Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 0.135420 0.130570 -0.004850 -3.6% 0.136170
High 0.136340 0.132880 -0.003460 -2.5% 0.170680
Low 0.124200 0.126800 0.002600 2.1% 0.122990
Close 0.130570 0.127660 -0.002910 -2.2% 0.135420
Range 0.012140 0.006080 -0.006060 -49.9% 0.047690
ATR 0.013453 0.012927 -0.000527 -3.9% 0.000000
Volume 14,748 5,725 -9,023 -61.2% 6,609,664
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 0.147353 0.143587 0.131004
R3 0.141273 0.137507 0.129332
R2 0.135193 0.135193 0.128775
R1 0.131427 0.131427 0.128217 0.130270
PP 0.129113 0.129113 0.129113 0.128535
S1 0.125347 0.125347 0.127103 0.124190
S2 0.123033 0.123033 0.126545
S3 0.116953 0.119267 0.125988
S4 0.110873 0.113187 0.124316
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.286100 0.258450 0.161650
R3 0.238410 0.210760 0.148535
R2 0.190720 0.190720 0.144163
R1 0.163070 0.163070 0.139792 0.153050
PP 0.143030 0.143030 0.143030 0.138020
S1 0.115380 0.115380 0.131048 0.105360
S2 0.095340 0.095340 0.126677
S3 0.047650 0.067690 0.122305
S4 -0.000040 0.020000 0.109191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.145580 0.124200 0.021380 16.7% 0.009352 7.3% 16% False False 1,312,072
10 0.170680 0.122990 0.047690 37.4% 0.013946 10.9% 10% False False 1,030,951
20 0.179300 0.122990 0.056310 44.1% 0.014591 11.4% 8% False False 1,442,844
40 0.179300 0.110000 0.069300 54.3% 0.011807 9.2% 25% False False 1,167,800
60 0.179300 0.107430 0.071870 56.3% 0.011396 8.9% 28% False False 1,052,424
80 0.212010 0.107430 0.104580 81.9% 0.012167 9.5% 19% False False 1,264,245
100 0.219260 0.107430 0.111830 87.6% 0.012695 9.9% 18% False False 1,304,681
120 0.277120 0.107430 0.169690 132.9% 0.014472 11.3% 12% False False 1,547,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004373
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.158720
2.618 0.148797
1.618 0.142717
1.000 0.138960
0.618 0.136637
HIGH 0.132880
0.618 0.130557
0.500 0.129840
0.382 0.129123
LOW 0.126800
0.618 0.123043
1.000 0.120720
1.618 0.116963
2.618 0.110883
4.250 0.100960
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 0.129840 0.134570
PP 0.129113 0.132267
S1 0.128387 0.129963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.