Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 0.138070 0.135420 -0.002650 -1.9% 0.136170
High 0.144940 0.136340 -0.008600 -5.9% 0.170680
Low 0.133620 0.124200 -0.009420 -7.0% 0.122990
Close 0.135420 0.130570 -0.004850 -3.6% 0.135420
Range 0.011320 0.012140 0.000820 7.2% 0.047690
ATR 0.013554 0.013453 -0.000101 -0.7% 0.000000
Volume 2,736,861 14,748 -2,722,113 -99.5% 6,609,664
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 0.166790 0.160820 0.137247
R3 0.154650 0.148680 0.133909
R2 0.142510 0.142510 0.132796
R1 0.136540 0.136540 0.131683 0.133455
PP 0.130370 0.130370 0.130370 0.128828
S1 0.124400 0.124400 0.129457 0.121315
S2 0.118230 0.118230 0.128344
S3 0.106090 0.112260 0.127232
S4 0.093950 0.100120 0.123893
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.286100 0.258450 0.161650
R3 0.238410 0.210760 0.148535
R2 0.190720 0.190720 0.144163
R1 0.163070 0.163070 0.139792 0.153050
PP 0.143030 0.143030 0.143030 0.138020
S1 0.115380 0.115380 0.131048 0.105360
S2 0.095340 0.095340 0.126677
S3 0.047650 0.067690 0.122305
S4 -0.000040 0.020000 0.109191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.166410 0.124200 0.042210 32.3% 0.013642 10.4% 15% False True 1,324,744
10 0.170680 0.122990 0.047690 36.5% 0.013829 10.6% 16% False False 1,091,003
20 0.179300 0.122990 0.056310 43.1% 0.015284 11.7% 13% False False 1,444,833
40 0.179300 0.110000 0.069300 53.1% 0.011942 9.1% 30% False False 1,167,803
60 0.179300 0.107430 0.071870 55.0% 0.011440 8.8% 32% False False 1,065,768
80 0.212010 0.107430 0.104580 80.1% 0.012262 9.4% 22% False False 1,289,075
100 0.219260 0.107430 0.111830 85.6% 0.012731 9.8% 21% False False 1,335,849
120 0.290260 0.107430 0.182830 140.0% 0.014575 11.2% 13% False False 1,583,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004155
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.187935
2.618 0.168123
1.618 0.155983
1.000 0.148480
0.618 0.143843
HIGH 0.136340
0.618 0.131703
0.500 0.130270
0.382 0.128837
LOW 0.124200
0.618 0.116697
1.000 0.112060
1.618 0.104557
2.618 0.092417
4.250 0.072605
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 0.130470 0.134570
PP 0.130370 0.133237
S1 0.130270 0.131903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.