Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 0.139110 0.138070 -0.001040 -0.7% 0.136170
High 0.142550 0.144940 0.002390 1.7% 0.170680
Low 0.135590 0.133620 -0.001970 -1.5% 0.122990
Close 0.138070 0.135420 -0.002650 -1.9% 0.135420
Range 0.006960 0.011320 0.004360 62.6% 0.047690
ATR 0.013726 0.013554 -0.000172 -1.3% 0.000000
Volume 941,259 2,736,861 1,795,602 190.8% 6,609,664
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.171953 0.165007 0.141646
R3 0.160633 0.153687 0.138533
R2 0.149313 0.149313 0.137495
R1 0.142367 0.142367 0.136458 0.140180
PP 0.137993 0.137993 0.137993 0.136900
S1 0.131047 0.131047 0.134382 0.128860
S2 0.126673 0.126673 0.133345
S3 0.115353 0.119727 0.132307
S4 0.104033 0.108407 0.129194
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.286100 0.258450 0.161650
R3 0.238410 0.210760 0.148535
R2 0.190720 0.190720 0.144163
R1 0.163070 0.163070 0.139792 0.153050
PP 0.143030 0.143030 0.143030 0.138020
S1 0.115380 0.115380 0.131048 0.105360
S2 0.095340 0.095340 0.126677
S3 0.047650 0.067690 0.122305
S4 -0.000040 0.020000 0.109191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.170680 0.122990 0.047690 35.2% 0.020752 15.3% 26% False False 1,321,932
10 0.170680 0.122990 0.047690 35.2% 0.014077 10.4% 26% False False 1,089,535
20 0.179300 0.122990 0.056310 41.6% 0.015119 11.2% 22% False False 1,543,007
40 0.179300 0.110000 0.069300 51.2% 0.011825 8.7% 37% False False 1,185,176
60 0.179300 0.107430 0.071870 53.1% 0.011308 8.3% 39% False False 1,074,508
80 0.212010 0.107430 0.104580 77.2% 0.012300 9.1% 27% False False 1,320,908
100 0.219260 0.107430 0.111830 82.6% 0.012694 9.4% 25% False False 1,381,359
120 0.296920 0.107430 0.189490 139.9% 0.014858 11.0% 15% False False 1,583,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004235
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.193050
2.618 0.174576
1.618 0.163256
1.000 0.156260
0.618 0.151936
HIGH 0.144940
0.618 0.140616
0.500 0.139280
0.382 0.137944
LOW 0.133620
0.618 0.126624
1.000 0.122300
1.618 0.115304
2.618 0.103984
4.250 0.085510
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 0.139280 0.139600
PP 0.137993 0.138207
S1 0.136707 0.136813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.