Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 0.140680 0.139110 -0.001570 -1.1% 0.145630
High 0.145580 0.142550 -0.003030 -2.1% 0.147350
Low 0.135320 0.135590 0.000270 0.2% 0.132730
Close 0.139110 0.138070 -0.001040 -0.7% 0.136170
Range 0.010260 0.006960 -0.003300 -32.2% 0.014620
ATR 0.014247 0.013726 -0.000520 -3.7% 0.000000
Volume 2,861,770 941,259 -1,920,511 -67.1% 4,285,689
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.159617 0.155803 0.141898
R3 0.152657 0.148843 0.139984
R2 0.145697 0.145697 0.139346
R1 0.141883 0.141883 0.138708 0.140310
PP 0.138737 0.138737 0.138737 0.137950
S1 0.134923 0.134923 0.137432 0.133350
S2 0.131777 0.131777 0.136794
S3 0.124817 0.127963 0.136156
S4 0.117857 0.121003 0.134242
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.182610 0.174010 0.144211
R3 0.167990 0.159390 0.140191
R2 0.153370 0.153370 0.138850
R1 0.144770 0.144770 0.137510 0.141760
PP 0.138750 0.138750 0.138750 0.137245
S1 0.130150 0.130150 0.134830 0.127140
S2 0.124130 0.124130 0.133490
S3 0.109510 0.115530 0.132150
S4 0.094890 0.100910 0.128129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.170680 0.122990 0.047690 34.5% 0.019222 13.9% 32% False False 864,125
10 0.170680 0.122990 0.047690 34.5% 0.013946 10.1% 32% False False 1,007,893
20 0.179300 0.122990 0.056310 40.8% 0.015070 10.9% 27% False False 1,557,821
40 0.179300 0.110000 0.069300 50.2% 0.011709 8.5% 41% False False 1,145,027
60 0.179300 0.107430 0.071870 52.1% 0.011297 8.2% 43% False False 1,039,486
80 0.212010 0.107430 0.104580 75.7% 0.012228 8.9% 29% False False 1,296,931
100 0.219260 0.107430 0.111830 81.0% 0.013263 9.6% 27% False False 1,354,379
120 0.296920 0.107430 0.189490 137.2% 0.014878 10.8% 16% False False 1,560,764
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.172130
2.618 0.160771
1.618 0.153811
1.000 0.149510
0.618 0.146851
HIGH 0.142550
0.618 0.139891
0.500 0.139070
0.382 0.138249
LOW 0.135590
0.618 0.131289
1.000 0.128630
1.618 0.124329
2.618 0.117369
4.250 0.106010
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 0.139070 0.150865
PP 0.138737 0.146600
S1 0.138403 0.142335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.