Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 0.157910 0.140680 -0.017230 -10.9% 0.145630
High 0.166410 0.145580 -0.020830 -12.5% 0.147350
Low 0.138880 0.135320 -0.003560 -2.6% 0.132730
Close 0.140680 0.139110 -0.001570 -1.1% 0.136170
Range 0.027530 0.010260 -0.017270 -62.7% 0.014620
ATR 0.014554 0.014247 -0.000307 -2.1% 0.000000
Volume 69,083 2,861,770 2,792,687 4,042.5% 4,285,689
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.170783 0.165207 0.144753
R3 0.160523 0.154947 0.141932
R2 0.150263 0.150263 0.140991
R1 0.144687 0.144687 0.140051 0.142345
PP 0.140003 0.140003 0.140003 0.138833
S1 0.134427 0.134427 0.138170 0.132085
S2 0.129743 0.129743 0.137229
S3 0.119483 0.124167 0.136289
S4 0.109223 0.113907 0.133467
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.182610 0.174010 0.144211
R3 0.167990 0.159390 0.140191
R2 0.153370 0.153370 0.138850
R1 0.144770 0.144770 0.137510 0.141760
PP 0.138750 0.138750 0.138750 0.137245
S1 0.130150 0.130150 0.134830 0.127140
S2 0.124130 0.124130 0.133490
S3 0.109510 0.115530 0.132150
S4 0.094890 0.100910 0.128129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.170680 0.122990 0.047690 34.3% 0.019142 13.8% 34% False False 817,535
10 0.170680 0.122990 0.047690 34.3% 0.013988 10.1% 34% False False 914,261
20 0.179300 0.122990 0.056310 40.5% 0.015075 10.8% 29% False False 1,588,213
40 0.179300 0.110000 0.069300 49.8% 0.011689 8.4% 42% False False 1,136,707
60 0.179300 0.107430 0.071870 51.7% 0.011234 8.1% 44% False False 1,037,044
80 0.212010 0.107430 0.104580 75.2% 0.012243 8.8% 30% False False 1,285,276
100 0.219260 0.107430 0.111830 80.4% 0.013399 9.6% 28% False False 1,345,121
120 0.296920 0.107430 0.189490 136.2% 0.014956 10.8% 17% False False 1,553,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003722
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.189185
2.618 0.172441
1.618 0.162181
1.000 0.155840
0.618 0.151921
HIGH 0.145580
0.618 0.141661
0.500 0.140450
0.382 0.139239
LOW 0.135320
0.618 0.128979
1.000 0.125060
1.618 0.118719
2.618 0.108459
4.250 0.091715
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 0.140450 0.146835
PP 0.140003 0.144260
S1 0.139557 0.141685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.