Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 0.136170 0.157910 0.021740 16.0% 0.145630
High 0.170680 0.166410 -0.004270 -2.5% 0.147350
Low 0.122990 0.138880 0.015890 12.9% 0.132730
Close 0.157910 0.140680 -0.017230 -10.9% 0.136170
Range 0.047690 0.027530 -0.020160 -42.3% 0.014620
ATR 0.013555 0.014554 0.000998 7.4% 0.000000
Volume 691 69,083 68,392 9,897.5% 4,285,689
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.231247 0.213493 0.155822
R3 0.203717 0.185963 0.148251
R2 0.176187 0.176187 0.145727
R1 0.158433 0.158433 0.143204 0.153545
PP 0.148657 0.148657 0.148657 0.146213
S1 0.130903 0.130903 0.138156 0.126015
S2 0.121127 0.121127 0.135633
S3 0.093597 0.103373 0.133109
S4 0.066067 0.075843 0.125539
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.182610 0.174010 0.144211
R3 0.167990 0.159390 0.140191
R2 0.153370 0.153370 0.138850
R1 0.144770 0.144770 0.137510 0.141760
PP 0.138750 0.138750 0.138750 0.137245
S1 0.130150 0.130150 0.134830 0.127140
S2 0.124130 0.124130 0.133490
S3 0.109510 0.115530 0.132150
S4 0.094890 0.100910 0.128129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.170680 0.122990 0.047690 33.9% 0.018540 13.2% 37% False False 749,829
10 0.170680 0.122990 0.047690 33.9% 0.014043 10.0% 37% False False 829,127
20 0.179300 0.122990 0.056310 40.0% 0.015079 10.7% 31% False False 1,495,822
40 0.179300 0.110000 0.069300 49.3% 0.011678 8.3% 44% False False 1,097,789
60 0.179300 0.107430 0.071870 51.1% 0.011190 8.0% 46% False False 989,482
80 0.212010 0.107430 0.104580 74.3% 0.012228 8.7% 32% False False 1,284,343
100 0.223110 0.107430 0.115680 82.2% 0.013505 9.6% 29% False False 1,332,705
120 0.296920 0.107430 0.189490 134.7% 0.014988 10.7% 18% False False 1,556,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003610
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.283413
2.618 0.238484
1.618 0.210954
1.000 0.193940
0.618 0.183424
HIGH 0.166410
0.618 0.155894
0.500 0.152645
0.382 0.149396
LOW 0.138880
0.618 0.121866
1.000 0.111350
1.618 0.094336
2.618 0.066806
4.250 0.021878
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 0.152645 0.146835
PP 0.148657 0.144783
S1 0.144668 0.142732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.