Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 0.136210 0.136170 -0.000040 0.0% 0.145630 High 0.138000 0.170680 0.032680 23.7% 0.147350 Low 0.134330 0.122990 -0.011340 -8.4% 0.132730 Close 0.136170 0.157910 0.021740 16.0% 0.136170 Range 0.003670 0.047690 0.044020 1,199.5% 0.014620 ATR 0.010930 0.013555 0.002626 24.0% 0.000000 Volume 447,822 691 -447,131 -99.8% 4,285,689
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 0.293597 0.273443 0.184140 R3 0.245907 0.225753 0.171025 R2 0.198217 0.198217 0.166653 R1 0.178063 0.178063 0.162282 0.188140 PP 0.150527 0.150527 0.150527 0.155565 S1 0.130373 0.130373 0.153538 0.140450 S2 0.102837 0.102837 0.149167 S3 0.055147 0.082683 0.144795 S4 0.007457 0.034993 0.131681	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.182610 0.174010 0.144211 R3 0.167990 0.159390 0.140191 R2 0.153370 0.153370 0.138850 R1 0.144770 0.144770 0.137510 0.141760 PP 0.138750 0.138750 0.138750 0.137245 S1 0.130150 0.130150 0.134830 0.127140 S2 0.124130 0.124130 0.133490 S3 0.109510 0.115530 0.132150 S4 0.094890 0.100910 0.128129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.170680 0.122990 0.047690 30.2% 0.014016 8.9% 73% True True 857,263 10 0.170680 0.122990 0.047690 30.2% 0.013391 8.5% 73% True True 824,257 20 0.179300 0.122990 0.056310 35.7% 0.014859 9.4% 62% False True 1,492,383 40 0.179300 0.110000 0.069300 43.9% 0.011213 7.1% 69% False False 1,096,179 60 0.179300 0.107430 0.071870 45.5% 0.010806 6.8% 70% False False 1,008,693 80 0.212010 0.107430 0.104580 66.2% 0.012012 7.6% 48% False False 1,305,155 100 0.223110 0.107430 0.115680 73.3% 0.013355 8.5% 44% False False 1,366,543 120 0.296920 0.107430 0.189490 120.0% 0.014872 9.4% 27% False False 1,599,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003654 Widest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 0.373363 2.618 0.295532 1.618 0.247842 1.000 0.218370 0.618 0.200152 HIGH 0.170680 0.618 0.152462 0.500 0.146835 0.382 0.141208 LOW 0.122990 0.618 0.093518 1.000 0.075300 1.618 0.045828 2.618 -0.001862 4.250 -0.079693
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 0.154218 0.154218 PP 0.150527 0.150527 S1 0.146835 0.146835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.