Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 0.140630 0.136210 -0.004420 -3.1% 0.145630
High 0.142480 0.138000 -0.004480 -3.1% 0.147350
Low 0.135920 0.134330 -0.001590 -1.2% 0.132730
Close 0.136210 0.136170 -0.000040 0.0% 0.136170
Range 0.006560 0.003670 -0.002890 -44.1% 0.014620
ATR 0.011488 0.010930 -0.000558 -4.9% 0.000000
Volume 708,310 447,822 -260,488 -36.8% 4,285,689
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.147177 0.145343 0.138189
R3 0.143507 0.141673 0.137179
R2 0.139837 0.139837 0.136843
R1 0.138003 0.138003 0.136506 0.137085
PP 0.136167 0.136167 0.136167 0.135708
S1 0.134333 0.134333 0.135834 0.133415
S2 0.132497 0.132497 0.135497
S3 0.128827 0.130663 0.135161
S4 0.125157 0.126993 0.134152
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.182610 0.174010 0.144211
R3 0.167990 0.159390 0.140191
R2 0.153370 0.153370 0.138850
R1 0.144770 0.144770 0.137510 0.141760
PP 0.138750 0.138750 0.138750 0.137245
S1 0.130150 0.130150 0.134830 0.127140
S2 0.124130 0.124130 0.133490
S3 0.109510 0.115530 0.132150
S4 0.094890 0.100910 0.128129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.147350 0.132730 0.014620 10.7% 0.007402 5.4% 24% False False 857,137
10 0.157550 0.132730 0.024820 18.2% 0.009652 7.1% 14% False False 905,469
20 0.179300 0.126760 0.052540 38.6% 0.013010 9.6% 18% False False 1,493,383
40 0.179300 0.110000 0.069300 50.9% 0.010196 7.5% 38% False False 1,113,082
60 0.179300 0.107430 0.071870 52.8% 0.010167 7.5% 40% False False 1,022,144
80 0.212010 0.107430 0.104580 76.8% 0.011536 8.5% 27% False False 1,327,444
100 0.227490 0.107430 0.120060 88.2% 0.013019 9.6% 24% False False 1,430,593
120 0.296920 0.107430 0.189490 139.2% 0.014838 10.9% 15% False False 1,599,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002559
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.153598
2.618 0.147608
1.618 0.143938
1.000 0.141670
0.618 0.140268
HIGH 0.138000
0.618 0.136598
0.500 0.136165
0.382 0.135732
LOW 0.134330
0.618 0.132062
1.000 0.130660
1.618 0.128392
2.618 0.124722
4.250 0.118733
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 0.136168 0.140430
PP 0.136167 0.139010
S1 0.136165 0.137590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.