Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 0.141670 0.140630 -0.001040 -0.7% 0.145480
High 0.146530 0.142480 -0.004050 -2.8% 0.157550
Low 0.139280 0.135920 -0.003360 -2.4% 0.133420
Close 0.140630 0.136210 -0.004420 -3.1% 0.141650
Range 0.007250 0.006560 -0.000690 -9.5% 0.024130
ATR 0.011867 0.011488 -0.000379 -3.2% 0.000000
Volume 2,523,242 708,310 -1,814,932 -71.9% 3,956,194
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.157883 0.153607 0.139818
R3 0.151323 0.147047 0.138014
R2 0.144763 0.144763 0.137413
R1 0.140487 0.140487 0.136811 0.139345
PP 0.138203 0.138203 0.138203 0.137633
S1 0.133927 0.133927 0.135609 0.132785
S2 0.131643 0.131643 0.135007
S3 0.125083 0.127367 0.134406
S4 0.118523 0.120807 0.132602
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.216597 0.203253 0.154922
R3 0.192467 0.179123 0.148286
R2 0.168337 0.168337 0.146074
R1 0.154993 0.154993 0.143862 0.149600
PP 0.144207 0.144207 0.144207 0.141510
S1 0.130863 0.130863 0.139438 0.125470
S2 0.120077 0.120077 0.137226
S3 0.095947 0.106733 0.135014
S4 0.071817 0.082603 0.128379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.147550 0.132730 0.014820 10.9% 0.008670 6.4% 23% False False 1,151,662
10 0.157550 0.132730 0.024820 18.2% 0.010040 7.4% 14% False False 933,809
20 0.179300 0.126760 0.052540 38.6% 0.013498 9.9% 18% False False 1,640,351
40 0.179300 0.107430 0.071870 52.8% 0.010646 7.8% 40% False False 1,163,934
60 0.179300 0.107430 0.071870 52.8% 0.010311 7.6% 40% False False 1,036,699
80 0.212010 0.107430 0.104580 76.8% 0.011717 8.6% 28% False False 1,347,173
100 0.227490 0.107430 0.120060 88.1% 0.013314 9.8% 24% False False 1,426,360
120 0.307000 0.107430 0.199570 146.5% 0.015063 11.1% 14% False False 1,713,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002591
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.170360
2.618 0.159654
1.618 0.153094
1.000 0.149040
0.618 0.146534
HIGH 0.142480
0.618 0.139974
0.500 0.139200
0.382 0.138426
LOW 0.135920
0.618 0.131866
1.000 0.129360
1.618 0.125306
2.618 0.118746
4.250 0.108040
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 0.139200 0.141225
PP 0.138203 0.139553
S1 0.137207 0.137882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.