Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 0.139230 0.141670 0.002440 1.8% 0.145480
High 0.144010 0.146530 0.002520 1.7% 0.157550
Low 0.139100 0.139280 0.000180 0.1% 0.133420
Close 0.141670 0.140630 -0.001040 -0.7% 0.141650
Range 0.004910 0.007250 0.002340 47.7% 0.024130
ATR 0.012222 0.011867 -0.000355 -2.9% 0.000000
Volume 606,250 2,523,242 1,916,992 316.2% 3,956,194
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.163897 0.159513 0.144618
R3 0.156647 0.152263 0.142624
R2 0.149397 0.149397 0.141959
R1 0.145013 0.145013 0.141295 0.143580
PP 0.142147 0.142147 0.142147 0.141430
S1 0.137763 0.137763 0.139965 0.136330
S2 0.134897 0.134897 0.139301
S3 0.127647 0.130513 0.138636
S4 0.120397 0.123263 0.136643
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.216597 0.203253 0.154922
R3 0.192467 0.179123 0.148286
R2 0.168337 0.168337 0.146074
R1 0.154993 0.154993 0.143862 0.149600
PP 0.144207 0.144207 0.144207 0.141510
S1 0.130863 0.130863 0.139438 0.125470
S2 0.120077 0.120077 0.137226
S3 0.095947 0.106733 0.135014
S4 0.071817 0.082603 0.128379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.147550 0.132730 0.014820 10.5% 0.008834 6.3% 53% False False 1,010,988
10 0.174130 0.132730 0.041400 29.4% 0.012668 9.0% 19% False False 1,511,754
20 0.179300 0.121170 0.058130 41.3% 0.013674 9.7% 33% False False 1,670,893
40 0.179300 0.107430 0.071870 51.1% 0.010656 7.6% 46% False False 1,166,454
60 0.179300 0.107430 0.071870 51.1% 0.010494 7.5% 46% False False 1,077,199
80 0.212010 0.107430 0.104580 74.4% 0.011768 8.4% 32% False False 1,338,467
100 0.227490 0.107430 0.120060 85.4% 0.013559 9.6% 28% False False 1,473,229
120 0.340000 0.107430 0.232570 165.4% 0.015903 11.3% 14% False False 2,069,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003219
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.177343
2.618 0.165511
1.618 0.158261
1.000 0.153780
0.618 0.151011
HIGH 0.146530
0.618 0.143761
0.500 0.142905
0.382 0.142050
LOW 0.139280
0.618 0.134800
1.000 0.132030
1.618 0.127550
2.618 0.120300
4.250 0.108468
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 0.142905 0.140433
PP 0.142147 0.140237
S1 0.141388 0.140040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.