Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 0.145630 0.139230 -0.006400 -4.4% 0.145480
High 0.147350 0.144010 -0.003340 -2.3% 0.157550
Low 0.132730 0.139100 0.006370 4.8% 0.133420
Close 0.139230 0.141670 0.002440 1.8% 0.141650
Range 0.014620 0.004910 -0.009710 -66.4% 0.024130
ATR 0.012785 0.012222 -0.000562 -4.4% 0.000000
Volume 65 606,250 606,185 932,592.3% 3,956,194
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.156323 0.153907 0.144371
R3 0.151413 0.148997 0.143020
R2 0.146503 0.146503 0.142570
R1 0.144087 0.144087 0.142120 0.145295
PP 0.141593 0.141593 0.141593 0.142198
S1 0.139177 0.139177 0.141220 0.140385
S2 0.136683 0.136683 0.140770
S3 0.131773 0.134267 0.140320
S4 0.126863 0.129357 0.138970
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.216597 0.203253 0.154922
R3 0.192467 0.179123 0.148286
R2 0.168337 0.168337 0.146074
R1 0.154993 0.154993 0.143862 0.149600
PP 0.144207 0.144207 0.144207 0.141510
S1 0.130863 0.130863 0.139438 0.125470
S2 0.120077 0.120077 0.137226
S3 0.095947 0.106733 0.135014
S4 0.071817 0.082603 0.128379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.147550 0.132730 0.014820 10.5% 0.009546 6.7% 60% False False 908,425
10 0.179300 0.132730 0.046570 32.9% 0.015235 10.8% 19% False False 1,854,737
20 0.179300 0.118720 0.060580 42.8% 0.013657 9.6% 38% False False 1,544,946
40 0.179300 0.107430 0.071870 50.7% 0.010655 7.5% 48% False False 1,127,666
60 0.179300 0.107430 0.071870 50.7% 0.010810 7.6% 48% False False 1,035,424
80 0.212010 0.107430 0.104580 73.8% 0.011840 8.4% 33% False False 1,325,447
100 0.230400 0.107430 0.122970 86.8% 0.013640 9.6% 28% False False 1,465,482
120 0.340000 0.107430 0.232570 164.2% 0.016233 11.5% 15% False False 2,186,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002980
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.164878
2.618 0.156864
1.618 0.151954
1.000 0.148920
0.618 0.147044
HIGH 0.144010
0.618 0.142134
0.500 0.141555
0.382 0.140976
LOW 0.139100
0.618 0.136066
1.000 0.134190
1.618 0.131156
2.618 0.126246
4.250 0.118233
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 0.141632 0.141160
PP 0.141593 0.140650
S1 0.141555 0.140140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.