Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 0.140000 0.145630 0.005630 4.0% 0.145480
High 0.147550 0.147350 -0.000200 -0.1% 0.157550
Low 0.137540 0.132730 -0.004810 -3.5% 0.133420
Close 0.141650 0.139230 -0.002420 -1.7% 0.141650
Range 0.010010 0.014620 0.004610 46.1% 0.024130
ATR 0.012644 0.012785 0.000141 1.1% 0.000000
Volume 1,920,446 65 -1,920,381 -100.0% 3,956,194
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.183630 0.176050 0.147271
R3 0.169010 0.161430 0.143251
R2 0.154390 0.154390 0.141910
R1 0.146810 0.146810 0.140570 0.143290
PP 0.139770 0.139770 0.139770 0.138010
S1 0.132190 0.132190 0.137890 0.128670
S2 0.125150 0.125150 0.136550
S3 0.110530 0.117570 0.135210
S4 0.095910 0.102950 0.131189
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.216597 0.203253 0.154922
R3 0.192467 0.179123 0.148286
R2 0.168337 0.168337 0.146074
R1 0.154993 0.154993 0.143862 0.149600
PP 0.144207 0.144207 0.144207 0.141510
S1 0.130863 0.130863 0.139438 0.125470
S2 0.120077 0.120077 0.137226
S3 0.095947 0.106733 0.135014
S4 0.071817 0.082603 0.128379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.157550 0.132730 0.024820 17.8% 0.012766 9.2% 26% False True 791,251
10 0.179300 0.132730 0.046570 33.4% 0.016738 12.0% 14% False True 1,798,663
20 0.179300 0.117610 0.061690 44.3% 0.013782 9.9% 35% False False 1,515,176
40 0.179300 0.107430 0.071870 51.6% 0.010672 7.7% 44% False False 1,145,125
60 0.179300 0.107430 0.071870 51.6% 0.011040 7.9% 44% False False 1,084,908
80 0.212010 0.107430 0.104580 75.1% 0.011901 8.5% 30% False False 1,335,367
100 0.236850 0.107430 0.129420 93.0% 0.013818 9.9% 25% False False 1,492,315
120 0.340000 0.107430 0.232570 167.0% 0.016292 11.7% 14% False False 2,181,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003316
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.209485
2.618 0.185625
1.618 0.171005
1.000 0.161970
0.618 0.156385
HIGH 0.147350
0.618 0.141765
0.500 0.140040
0.382 0.138315
LOW 0.132730
0.618 0.123695
1.000 0.118110
1.618 0.109075
2.618 0.094455
4.250 0.070595
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 0.140040 0.140140
PP 0.139770 0.139837
S1 0.139500 0.139533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.