Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 0.136200 0.140000 0.003800 2.8% 0.140010
High 0.143280 0.147550 0.004270 3.0% 0.179300
Low 0.135900 0.137540 0.001640 1.2% 0.136520
Close 0.140000 0.141650 0.001650 1.2% 0.145480
Range 0.007380 0.010010 0.002630 35.6% 0.042780
ATR 0.012846 0.012644 -0.000203 -1.6% 0.000000
Volume 4,938 1,920,446 1,915,508 38,791.2% 14,030,372
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.172277 0.166973 0.147156
R3 0.162267 0.156963 0.144403
R2 0.152257 0.152257 0.143485
R1 0.146953 0.146953 0.142568 0.149605
PP 0.142247 0.142247 0.142247 0.143573
S1 0.136943 0.136943 0.140732 0.139595
S2 0.132237 0.132237 0.139815
S3 0.122227 0.126933 0.138897
S4 0.112217 0.116923 0.136145
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.282107 0.256573 0.169009
R3 0.239327 0.213793 0.157245
R2 0.196547 0.196547 0.153323
R1 0.171013 0.171013 0.149402 0.183780
PP 0.153767 0.153767 0.153767 0.160150
S1 0.128233 0.128233 0.141559 0.141000
S2 0.110987 0.110987 0.137637
S3 0.068207 0.085453 0.133716
S4 0.025427 0.042673 0.121951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.157550 0.133420 0.024130 17.0% 0.011902 8.4% 34% False False 953,801
10 0.179300 0.132380 0.046920 33.1% 0.016160 11.4% 20% False False 1,996,478
20 0.179300 0.114370 0.064930 45.8% 0.013306 9.4% 42% False False 1,550,225
40 0.179300 0.107430 0.071870 50.7% 0.010631 7.5% 48% False False 1,145,373
60 0.179300 0.107430 0.071870 50.7% 0.011023 7.8% 48% False False 1,102,435
80 0.212010 0.107430 0.104580 73.8% 0.011797 8.3% 33% False False 1,350,245
100 0.236850 0.107430 0.129420 91.4% 0.013862 9.8% 26% False False 1,492,537
120 0.340000 0.107430 0.232570 164.2% 0.016514 11.7% 15% False False 2,181,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003340
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.190093
2.618 0.173756
1.618 0.163746
1.000 0.157560
0.618 0.153736
HIGH 0.147550
0.618 0.143726
0.500 0.142545
0.382 0.141364
LOW 0.137540
0.618 0.131354
1.000 0.127530
1.618 0.121344
2.618 0.111334
4.250 0.094998
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 0.142545 0.141262
PP 0.142247 0.140873
S1 0.141948 0.140485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.