Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 0.137200 0.136200 -0.001000 -0.7% 0.140010
High 0.144230 0.143280 -0.000950 -0.7% 0.179300
Low 0.133420 0.135900 0.002480 1.9% 0.136520
Close 0.136200 0.140000 0.003800 2.8% 0.145480
Range 0.010810 0.007380 -0.003430 -31.7% 0.042780
ATR 0.013267 0.012846 -0.000420 -3.2% 0.000000
Volume 2,010,427 4,938 -2,005,489 -99.8% 14,030,372
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.161867 0.158313 0.144059
R3 0.154487 0.150933 0.142030
R2 0.147107 0.147107 0.141353
R1 0.143553 0.143553 0.140677 0.145330
PP 0.139727 0.139727 0.139727 0.140615
S1 0.136173 0.136173 0.139324 0.137950
S2 0.132347 0.132347 0.138647
S3 0.124967 0.128793 0.137971
S4 0.117587 0.121413 0.135941
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.282107 0.256573 0.169009
R3 0.239327 0.213793 0.157245
R2 0.196547 0.196547 0.153323
R1 0.171013 0.171013 0.149402 0.183780
PP 0.153767 0.153767 0.153767 0.160150
S1 0.128233 0.128233 0.141559 0.141000
S2 0.110987 0.110987 0.137637
S3 0.068207 0.085453 0.133716
S4 0.025427 0.042673 0.121951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.157550 0.133420 0.024130 17.2% 0.011410 8.2% 27% False False 715,956
10 0.179300 0.132380 0.046920 33.5% 0.016194 11.6% 16% False False 2,107,749
20 0.179300 0.114370 0.064930 46.4% 0.012973 9.3% 39% False False 1,473,804
40 0.179300 0.107430 0.071870 51.3% 0.010535 7.5% 45% False False 1,107,195
60 0.179300 0.107430 0.071870 51.3% 0.011022 7.9% 45% False False 1,085,558
80 0.212010 0.107430 0.104580 74.7% 0.011843 8.5% 31% False False 1,326,457
100 0.237120 0.107430 0.129690 92.6% 0.013966 10.0% 25% False False 1,502,168
120 0.340000 0.107430 0.232570 166.1% 0.016575 11.8% 14% False False 2,165,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003540
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.174645
2.618 0.162601
1.618 0.155221
1.000 0.150660
0.618 0.147841
HIGH 0.143280
0.618 0.140461
0.500 0.139590
0.382 0.138719
LOW 0.135900
0.618 0.131339
1.000 0.128520
1.618 0.123959
2.618 0.116579
4.250 0.104535
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 0.139863 0.145485
PP 0.139727 0.143657
S1 0.139590 0.141828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.