Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 0.145480 0.137200 -0.008280 -5.7% 0.140010
High 0.157550 0.144230 -0.013320 -8.5% 0.179300
Low 0.136540 0.133420 -0.003120 -2.3% 0.136520
Close 0.137200 0.136200 -0.001000 -0.7% 0.145480
Range 0.021010 0.010810 -0.010200 -48.5% 0.042780
ATR 0.013456 0.013267 -0.000189 -1.4% 0.000000
Volume 20,383 2,010,427 1,990,044 9,763.3% 14,030,372
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.170380 0.164100 0.142146
R3 0.159570 0.153290 0.139173
R2 0.148760 0.148760 0.138182
R1 0.142480 0.142480 0.137191 0.140215
PP 0.137950 0.137950 0.137950 0.136818
S1 0.131670 0.131670 0.135209 0.129405
S2 0.127140 0.127140 0.134218
S3 0.116330 0.120860 0.133227
S4 0.105520 0.110050 0.130255
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.282107 0.256573 0.169009
R3 0.239327 0.213793 0.157245
R2 0.196547 0.196547 0.153323
R1 0.171013 0.171013 0.149402 0.183780
PP 0.153767 0.153767 0.153767 0.160150
S1 0.128233 0.128233 0.141559 0.141000
S2 0.110987 0.110987 0.137637
S3 0.068207 0.085453 0.133716
S4 0.025427 0.042673 0.121951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.174130 0.133420 0.040710 29.9% 0.016502 12.1% 7% False True 2,012,520
10 0.179300 0.132380 0.046920 34.4% 0.016161 11.9% 8% False False 2,262,165
20 0.179300 0.112230 0.067070 49.2% 0.012834 9.4% 36% False False 1,535,140
40 0.179300 0.107430 0.071870 52.8% 0.010508 7.7% 40% False False 1,123,958
60 0.179300 0.107430 0.071870 52.8% 0.011105 8.2% 40% False False 1,106,935
80 0.212010 0.107430 0.104580 76.8% 0.011930 8.8% 28% False False 1,341,636
100 0.241640 0.107430 0.134210 98.5% 0.014156 10.4% 21% False False 1,527,889
120 0.340000 0.107430 0.232570 170.8% 0.016653 12.2% 12% False False 2,165,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003628
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.190173
2.618 0.172531
1.618 0.161721
1.000 0.155040
0.618 0.150911
HIGH 0.144230
0.618 0.140101
0.500 0.138825
0.382 0.137549
LOW 0.133420
0.618 0.126739
1.000 0.122610
1.618 0.115929
2.618 0.105119
4.250 0.087478
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 0.138825 0.145485
PP 0.137950 0.142390
S1 0.137075 0.139295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.