Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 0.145230 0.145480 0.000250 0.2% 0.140010 High 0.153300 0.157550 0.004250 2.8% 0.179300 Low 0.143000 0.136540 -0.006460 -4.5% 0.136520 Close 0.145480 0.137200 -0.008280 -5.7% 0.145480 Range 0.010300 0.021010 0.010710 104.0% 0.042780 ATR 0.012874 0.013456 0.000581 4.5% 0.000000 Volume 812,815 20,383 -792,432 -97.5% 14,030,372
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 0.206793 0.193007 0.148756 R3 0.185783 0.171997 0.142978 R2 0.164773 0.164773 0.141052 R1 0.150987 0.150987 0.139126 0.147375 PP 0.143763 0.143763 0.143763 0.141958 S1 0.129977 0.129977 0.135274 0.126365 S2 0.122753 0.122753 0.133348 S3 0.101743 0.108967 0.131422 S4 0.080733 0.087957 0.125645	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.282107 0.256573 0.169009 R3 0.239327 0.213793 0.157245 R2 0.196547 0.196547 0.153323 R1 0.171013 0.171013 0.149402 0.183780 PP 0.153767 0.153767 0.153767 0.160150 S1 0.128233 0.128233 0.141559 0.141000 S2 0.110987 0.110987 0.137637 S3 0.068207 0.085453 0.133716 S4 0.025427 0.042673 0.121951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.179300 0.136540 0.042760 31.2% 0.020924 15.3% 2% False True 2,801,049 10 0.179300 0.132380 0.046920 34.2% 0.016115 11.7% 10% False False 2,162,518 20 0.179300 0.110300 0.069000 50.3% 0.012495 9.1% 39% False False 1,516,416 40 0.179300 0.107430 0.071870 52.4% 0.010660 7.8% 41% False False 1,074,149 60 0.212010 0.107430 0.104580 76.2% 0.011698 8.5% 28% False False 1,310,698 80 0.212010 0.107430 0.104580 76.2% 0.011924 8.7% 28% False False 1,344,416 100 0.241640 0.107430 0.134210 97.8% 0.014155 10.3% 22% False False 1,525,325 120 0.340000 0.107430 0.232570 169.5% 0.016723 12.2% 13% False False 2,168,760
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003272 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.246843 2.618 0.212554 1.618 0.191544 1.000 0.178560 0.618 0.170534 HIGH 0.157550 0.618 0.149524 0.500 0.147045 0.382 0.144566 LOW 0.136540 0.618 0.123556 1.000 0.115530 1.618 0.102546 2.618 0.081536 4.250 0.047248
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 0.147045 0.147045 PP 0.143763 0.143763 S1 0.140482 0.140482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.