Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 0.145650 0.145230 -0.000420 -0.3% 0.140010
High 0.147760 0.153300 0.005540 3.7% 0.179300
Low 0.140210 0.143000 0.002790 2.0% 0.136520
Close 0.145230 0.145480 0.000250 0.2% 0.145480
Range 0.007550 0.010300 0.002750 36.4% 0.042780
ATR 0.013072 0.012874 -0.000198 -1.5% 0.000000
Volume 731,221 812,815 81,594 11.2% 14,030,372
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.178160 0.172120 0.151145
R3 0.167860 0.161820 0.148313
R2 0.157560 0.157560 0.147368
R1 0.151520 0.151520 0.146424 0.154540
PP 0.147260 0.147260 0.147260 0.148770
S1 0.141220 0.141220 0.144536 0.144240
S2 0.136960 0.136960 0.143592
S3 0.126660 0.130920 0.142648
S4 0.116360 0.120620 0.139815
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.282107 0.256573 0.169009
R3 0.239327 0.213793 0.157245
R2 0.196547 0.196547 0.153323
R1 0.171013 0.171013 0.149402 0.183780
PP 0.153767 0.153767 0.153767 0.160150
S1 0.128233 0.128233 0.141559 0.141000
S2 0.110987 0.110987 0.137637
S3 0.068207 0.085453 0.133716
S4 0.025427 0.042673 0.121951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179300 0.136520 0.042780 29.4% 0.020710 14.2% 21% False False 2,806,074
10 0.179300 0.130390 0.048910 33.6% 0.016326 11.2% 31% False False 2,160,509
20 0.179300 0.110000 0.069300 47.6% 0.012017 8.3% 51% False False 1,515,983
40 0.179300 0.107430 0.071870 49.4% 0.010366 7.1% 53% False False 1,098,735
60 0.212010 0.107430 0.104580 71.9% 0.011629 8.0% 36% False False 1,310,359
80 0.212010 0.107430 0.104580 71.9% 0.011917 8.2% 36% False False 1,387,935
100 0.258470 0.107430 0.151040 103.8% 0.014290 9.8% 25% False False 1,586,083
120 0.340000 0.107430 0.232570 159.9% 0.016668 11.5% 16% False False 2,168,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002520
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.197075
2.618 0.180265
1.618 0.169965
1.000 0.163600
0.618 0.159665
HIGH 0.153300
0.618 0.149365
0.500 0.148150
0.382 0.146935
LOW 0.143000
0.618 0.136635
1.000 0.132700
1.618 0.126335
2.618 0.116035
4.250 0.099225
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 0.148150 0.157170
PP 0.147260 0.153273
S1 0.146370 0.149377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.