Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 0.166000 0.145650 -0.020350 -12.3% 0.131810
High 0.174130 0.147760 -0.026370 -15.1% 0.153510
Low 0.141290 0.140210 -0.001080 -0.8% 0.130390
Close 0.145650 0.145230 -0.000420 -0.3% 0.140010
Range 0.032840 0.007550 -0.025290 -77.0% 0.023120
ATR 0.013497 0.013072 -0.000425 -3.1% 0.000000
Volume 6,487,755 731,221 -5,756,534 -88.7% 7,574,718
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.167050 0.163690 0.149383
R3 0.159500 0.156140 0.147306
R2 0.151950 0.151950 0.146614
R1 0.148590 0.148590 0.145922 0.146495
PP 0.144400 0.144400 0.144400 0.143353
S1 0.141040 0.141040 0.144538 0.138945
S2 0.136850 0.136850 0.143846
S3 0.129300 0.133490 0.143154
S4 0.121750 0.125940 0.141078
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.210663 0.198457 0.152726
R3 0.187543 0.175337 0.146368
R2 0.164423 0.164423 0.144249
R1 0.152217 0.152217 0.142129 0.158320
PP 0.141303 0.141303 0.141303 0.144355
S1 0.129097 0.129097 0.137891 0.135200
S2 0.118183 0.118183 0.135771
S3 0.095063 0.105977 0.133652
S4 0.071943 0.082857 0.127294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179300 0.132380 0.046920 32.3% 0.020418 14.1% 27% False False 3,039,155
10 0.179300 0.126760 0.052540 36.2% 0.016367 11.3% 35% False False 2,081,297
20 0.179300 0.110000 0.069300 47.7% 0.011729 8.1% 51% False False 1,484,777
40 0.179300 0.107430 0.071870 49.5% 0.010353 7.1% 53% False False 1,102,704
60 0.212010 0.107430 0.104580 72.0% 0.011644 8.0% 36% False False 1,320,911
80 0.219260 0.107430 0.111830 77.0% 0.012586 8.7% 34% False False 1,380,145
100 0.271350 0.107430 0.163920 112.9% 0.014356 9.9% 23% False False 1,578,082
120 0.340000 0.107430 0.232570 160.1% 0.016973 11.7% 16% False False 2,162,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002386
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.179848
2.618 0.167526
1.618 0.159976
1.000 0.155310
0.618 0.152426
HIGH 0.147760
0.618 0.144876
0.500 0.143985
0.382 0.143094
LOW 0.140210
0.618 0.135544
1.000 0.132660
1.618 0.127994
2.618 0.120444
4.250 0.108123
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 0.144815 0.159755
PP 0.144400 0.154913
S1 0.143985 0.150072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.