Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 0.146380 0.166000 0.019620 13.4% 0.131810
High 0.179300 0.174130 -0.005170 -2.9% 0.153510
Low 0.146380 0.141290 -0.005090 -3.5% 0.130390
Close 0.166000 0.145650 -0.020350 -12.3% 0.140010
Range 0.032920 0.032840 -0.000080 -0.2% 0.023120
ATR 0.012009 0.013497 0.001488 12.4% 0.000000
Volume 5,953,074 6,487,755 534,681 9.0% 7,574,718
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.252210 0.231770 0.163712
R3 0.219370 0.198930 0.154681
R2 0.186530 0.186530 0.151671
R1 0.166090 0.166090 0.148660 0.159890
PP 0.153690 0.153690 0.153690 0.150590
S1 0.133250 0.133250 0.142640 0.127050
S2 0.120850 0.120850 0.139629
S3 0.088010 0.100410 0.136619
S4 0.055170 0.067570 0.127588
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.210663 0.198457 0.152726
R3 0.187543 0.175337 0.146368
R2 0.164423 0.164423 0.144249
R1 0.152217 0.152217 0.142129 0.158320
PP 0.141303 0.141303 0.141303 0.144355
S1 0.129097 0.129097 0.137891 0.135200
S2 0.118183 0.118183 0.135771
S3 0.095063 0.105977 0.133652
S4 0.071943 0.082857 0.127294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179300 0.132380 0.046920 32.2% 0.020978 14.4% 28% False False 3,499,541
10 0.179300 0.126760 0.052540 36.1% 0.016956 11.6% 36% False False 2,346,892
20 0.179300 0.110000 0.069300 47.6% 0.011688 8.0% 51% False False 1,486,100
40 0.179300 0.107430 0.071870 49.3% 0.010336 7.1% 53% False False 1,111,551
60 0.212010 0.107430 0.104580 71.8% 0.011923 8.2% 37% False False 1,342,400
80 0.219260 0.107430 0.111830 76.8% 0.012753 8.8% 34% False False 1,371,237
100 0.271350 0.107430 0.163920 112.5% 0.014473 9.9% 23% False False 1,596,603
120 0.340000 0.107430 0.232570 159.7% 0.017062 11.7% 16% False False 2,156,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002253
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.313700
2.618 0.260105
1.618 0.227265
1.000 0.206970
0.618 0.194425
HIGH 0.174130
0.618 0.161585
0.500 0.157710
0.382 0.153835
LOW 0.141290
0.618 0.120995
1.000 0.108450
1.618 0.088155
2.618 0.055315
4.250 0.001720
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 0.157710 0.157910
PP 0.153690 0.153823
S1 0.149670 0.149737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.