Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 0.140010 0.146380 0.006370 4.5% 0.131810 High 0.156460 0.179300 0.022840 14.6% 0.153510 Low 0.136520 0.146380 0.009860 7.2% 0.130390 Close 0.146380 0.166000 0.019620 13.4% 0.140010 Range 0.019940 0.032920 0.012980 65.1% 0.023120 ATR 0.010401 0.012009 0.001609 15.5% 0.000000 Volume 45,507 5,953,074 5,907,567 12,981.7% 7,574,718
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 0.262653 0.247247 0.184106 R3 0.229733 0.214327 0.175053 R2 0.196813 0.196813 0.172035 R1 0.181407 0.181407 0.169018 0.189110 PP 0.163893 0.163893 0.163893 0.167745 S1 0.148487 0.148487 0.162982 0.156190 S2 0.130973 0.130973 0.159965 S3 0.098053 0.115567 0.156947 S4 0.065133 0.082647 0.147894	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.210663 0.198457 0.152726 R3 0.187543 0.175337 0.146368 R2 0.164423 0.164423 0.144249 R1 0.152217 0.152217 0.142129 0.158320 PP 0.141303 0.141303 0.141303 0.144355 S1 0.129097 0.129097 0.137891 0.135200 S2 0.118183 0.118183 0.135771 S3 0.095063 0.105977 0.133652 S4 0.071943 0.082857 0.127294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.179300 0.132380 0.046920 28.3% 0.015820 9.5% 72% True False 2,511,810 10 0.179300 0.121170 0.058130 35.0% 0.014680 8.8% 77% True False 1,830,032 20 0.179300 0.110000 0.069300 41.7% 0.010462 6.3% 81% True False 1,190,000 40 0.179300 0.107430 0.071870 43.3% 0.009919 6.0% 81% True False 1,005,271 60 0.212010 0.107430 0.104580 63.0% 0.011718 7.1% 56% False False 1,234,698 80 0.219260 0.107430 0.111830 67.4% 0.012468 7.5% 52% False False 1,311,197 100 0.271350 0.107430 0.163920 98.7% 0.014407 8.7% 36% False False 1,565,814 120 0.340000 0.107430 0.232570 140.1% 0.016881 10.2% 25% False False 2,116,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001631 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 0.319210 2.618 0.265485 1.618 0.232565 1.000 0.212220 0.618 0.199645 HIGH 0.179300 0.618 0.166725 0.500 0.162840 0.382 0.158955 LOW 0.146380 0.618 0.126035 1.000 0.113460 1.618 0.093115 2.618 0.060195 4.250 0.006470
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 0.164947 0.162613 PP 0.163893 0.159227 S1 0.162840 0.155840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.