Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 0.139260 0.140010 0.000750 0.5% 0.131810 High 0.141220 0.156460 0.015240 10.8% 0.153510 Low 0.132380 0.136520 0.004140 3.1% 0.130390 Close 0.140010 0.146380 0.006370 4.5% 0.140010 Range 0.008840 0.019940 0.011100 125.6% 0.023120 ATR 0.009667 0.010401 0.000734 7.6% 0.000000 Volume 1,978,221 45,507 -1,932,714 -97.7% 7,574,718
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 0.206273 0.196267 0.157347 R3 0.186333 0.176327 0.151864 R2 0.166393 0.166393 0.150036 R1 0.156387 0.156387 0.148208 0.161390 PP 0.146453 0.146453 0.146453 0.148955 S1 0.136447 0.136447 0.144552 0.141450 S2 0.126513 0.126513 0.142724 S3 0.106573 0.116507 0.140897 S4 0.086633 0.096567 0.135413	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.210663 0.198457 0.152726 R3 0.187543 0.175337 0.146368 R2 0.164423 0.164423 0.144249 R1 0.152217 0.152217 0.142129 0.158320 PP 0.141303 0.141303 0.141303 0.144355 S1 0.129097 0.129097 0.137891 0.135200 S2 0.118183 0.118183 0.135771 S3 0.095063 0.105977 0.133652 S4 0.071943 0.082857 0.127294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.156460 0.132380 0.024080 16.5% 0.011306 7.7% 58% True False 1,523,987 10 0.156460 0.118720 0.037740 25.8% 0.012079 8.3% 73% True False 1,235,154 20 0.156460 0.110000 0.046460 31.7% 0.009024 6.2% 78% True False 892,756 40 0.172740 0.107430 0.065310 44.6% 0.009799 6.7% 60% False False 857,214 60 0.212010 0.107430 0.104580 71.4% 0.011359 7.8% 37% False False 1,204,712 80 0.219260 0.107430 0.111830 76.4% 0.012221 8.3% 35% False False 1,270,140 100 0.277120 0.107430 0.169690 115.9% 0.014449 9.9% 23% False False 1,568,175 120 0.340000 0.107430 0.232570 158.9% 0.016696 11.4% 17% False False 2,066,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001718 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.241205 2.618 0.208663 1.618 0.188723 1.000 0.176400 0.618 0.168783 HIGH 0.156460 0.618 0.148843 0.500 0.146490 0.382 0.144137 LOW 0.136520 0.618 0.124197 1.000 0.116580 1.618 0.104257 2.618 0.084317 4.250 0.051775
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 0.146490 0.145727 PP 0.146453 0.145073 S1 0.146417 0.144420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.