Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 0.143390 0.139260 -0.004130 -2.9% 0.131810
High 0.147850 0.141220 -0.006630 -4.5% 0.153510
Low 0.137500 0.132380 -0.005120 -3.7% 0.130390
Close 0.139260 0.140010 0.000750 0.5% 0.140010
Range 0.010350 0.008840 -0.001510 -14.6% 0.023120
ATR 0.009731 0.009667 -0.000064 -0.7% 0.000000
Volume 3,033,151 1,978,221 -1,054,930 -34.8% 7,574,718
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.164390 0.161040 0.144872
R3 0.155550 0.152200 0.142441
R2 0.146710 0.146710 0.141631
R1 0.143360 0.143360 0.140820 0.145035
PP 0.137870 0.137870 0.137870 0.138708
S1 0.134520 0.134520 0.139200 0.136195
S2 0.129030 0.129030 0.138389
S3 0.120190 0.125680 0.137579
S4 0.111350 0.116840 0.135148
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.210663 0.198457 0.152726
R3 0.187543 0.175337 0.146368
R2 0.164423 0.164423 0.144249
R1 0.152217 0.152217 0.142129 0.158320
PP 0.141303 0.141303 0.141303 0.144355
S1 0.129097 0.129097 0.137891 0.135200
S2 0.118183 0.118183 0.135771
S3 0.095063 0.105977 0.133652
S4 0.071943 0.082857 0.127294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.153510 0.130390 0.023120 16.5% 0.011942 8.5% 42% False False 1,514,943
10 0.153510 0.117610 0.035900 25.6% 0.010826 7.7% 62% False False 1,231,689
20 0.153510 0.110000 0.043510 31.1% 0.008600 6.1% 69% False False 890,772
40 0.172740 0.107430 0.065310 46.6% 0.009518 6.8% 50% False False 876,235
60 0.212010 0.107430 0.104580 74.7% 0.011255 8.0% 31% False False 1,237,156
80 0.219260 0.107430 0.111830 79.9% 0.012093 8.6% 29% False False 1,308,604
100 0.290260 0.107430 0.182830 130.6% 0.014433 10.3% 18% False False 1,610,783
120 0.340000 0.107430 0.232570 166.1% 0.016650 11.9% 14% False False 2,090,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001493
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.178790
2.618 0.164363
1.618 0.155523
1.000 0.150060
0.618 0.146683
HIGH 0.141220
0.618 0.137843
0.500 0.136800
0.382 0.135757
LOW 0.132380
0.618 0.126917
1.000 0.123540
1.618 0.118077
2.618 0.109237
4.250 0.094810
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 0.138940 0.140115
PP 0.137870 0.140080
S1 0.136800 0.140045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.