Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 0.144040 0.143390 -0.000650 -0.5% 0.118850 High 0.145220 0.147850 0.002630 1.8% 0.141200 Low 0.138170 0.137500 -0.000670 -0.5% 0.117610 Close 0.143390 0.139260 -0.004130 -2.9% 0.131810 Range 0.007050 0.010350 0.003300 46.8% 0.023590 ATR 0.009683 0.009731 0.000048 0.5% 0.000000 Volume 1,549,101 3,033,151 1,484,050 95.8% 4,742,180
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 0.172587 0.166273 0.144953 R3 0.162237 0.155923 0.142106 R2 0.151887 0.151887 0.141158 R1 0.145573 0.145573 0.140209 0.143555 PP 0.141537 0.141537 0.141537 0.140528 S1 0.135223 0.135223 0.138311 0.133205 S2 0.131187 0.131187 0.137363 S3 0.120837 0.124873 0.136414 S4 0.110487 0.114523 0.133568	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.200977 0.189983 0.144785 R3 0.177387 0.166393 0.138297 R2 0.153797 0.153797 0.136135 R1 0.142803 0.142803 0.133972 0.148300 PP 0.130207 0.130207 0.130207 0.132955 S1 0.119213 0.119213 0.129648 0.124710 S2 0.106617 0.106617 0.127485 S3 0.083027 0.095623 0.125323 S4 0.059437 0.072033 0.118836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.153510 0.126760 0.026750 19.2% 0.012316 8.8% 47% False False 1,123,440 10 0.153510 0.114370 0.039140 28.1% 0.010451 7.5% 64% False False 1,103,972 20 0.153510 0.110000 0.043510 31.2% 0.008532 6.1% 67% False False 827,346 40 0.172740 0.107430 0.065310 46.9% 0.009402 6.8% 49% False False 840,259 60 0.212010 0.107430 0.104580 75.1% 0.011361 8.2% 30% False False 1,246,875 80 0.219260 0.107430 0.111830 80.3% 0.012087 8.7% 28% False False 1,340,947 100 0.296920 0.107430 0.189490 136.1% 0.014806 10.6% 17% False False 1,591,682 120 0.340000 0.107430 0.232570 167.0% 0.016802 12.1% 14% False False 2,094,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001479 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.191838 2.618 0.174946 1.618 0.164596 1.000 0.158200 0.618 0.154246 HIGH 0.147850 0.618 0.143896 0.500 0.142675 0.382 0.141454 LOW 0.137500 0.618 0.131104 1.000 0.127150 1.618 0.120754 2.618 0.110404 4.250 0.093513
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 0.142675 0.144355 PP 0.141537 0.142657 S1 0.140398 0.140958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.