Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 0.150990 0.144040 -0.006950 -4.6% 0.118850
High 0.151210 0.145220 -0.005990 -4.0% 0.141200
Low 0.140860 0.138170 -0.002690 -1.9% 0.117610
Close 0.144040 0.143390 -0.000650 -0.5% 0.131810
Range 0.010350 0.007050 -0.003300 -31.9% 0.023590
ATR 0.009886 0.009683 -0.000203 -2.0% 0.000000
Volume 1,013,957 1,549,101 535,144 52.8% 4,742,180
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.163410 0.160450 0.147268
R3 0.156360 0.153400 0.145329
R2 0.149310 0.149310 0.144683
R1 0.146350 0.146350 0.144036 0.144305
PP 0.142260 0.142260 0.142260 0.141238
S1 0.139300 0.139300 0.142744 0.137255
S2 0.135210 0.135210 0.142098
S3 0.128160 0.132250 0.141451
S4 0.121110 0.125200 0.139513
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.200977 0.189983 0.144785
R3 0.177387 0.166393 0.138297
R2 0.153797 0.153797 0.136135
R1 0.142803 0.142803 0.133972 0.148300
PP 0.130207 0.130207 0.130207 0.132955
S1 0.119213 0.119213 0.129648 0.124710
S2 0.106617 0.106617 0.127485
S3 0.083027 0.095623 0.125323
S4 0.059437 0.072033 0.118836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.153510 0.126760 0.026750 18.7% 0.012934 9.0% 62% False False 1,194,244
10 0.153510 0.114370 0.039140 27.3% 0.009751 6.8% 74% False False 839,860
20 0.153510 0.110000 0.043510 30.3% 0.008348 5.8% 77% False False 732,233
40 0.172740 0.107430 0.065310 45.5% 0.009410 6.6% 55% False False 780,318
60 0.212010 0.107430 0.104580 72.9% 0.011281 7.9% 34% False False 1,209,968
80 0.219260 0.107430 0.111830 78.0% 0.012811 8.9% 32% False False 1,303,519
100 0.296920 0.107430 0.189490 132.2% 0.014840 10.3% 19% False False 1,561,353
120 0.340000 0.107430 0.232570 162.2% 0.016825 11.7% 15% False False 2,086,096
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001130
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.175183
2.618 0.163677
1.618 0.156627
1.000 0.152270
0.618 0.149577
HIGH 0.145220
0.618 0.142527
0.500 0.141695
0.382 0.140863
LOW 0.138170
0.618 0.133813
1.000 0.131120
1.618 0.126763
2.618 0.119713
4.250 0.108208
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 0.142825 0.142910
PP 0.142260 0.142430
S1 0.141695 0.141950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.