Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 0.131810 0.150990 0.019180 14.6% 0.118850
High 0.153510 0.151210 -0.002300 -1.5% 0.141200
Low 0.130390 0.140860 0.010470 8.0% 0.117610
Close 0.150990 0.144040 -0.006950 -4.6% 0.131810
Range 0.023120 0.010350 -0.012770 -55.2% 0.023590
ATR 0.009850 0.009886 0.000036 0.4% 0.000000
Volume 288 1,013,957 1,013,669 351,968.4% 4,742,180
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.176420 0.170580 0.149733
R3 0.166070 0.160230 0.146886
R2 0.155720 0.155720 0.145938
R1 0.149880 0.149880 0.144989 0.147625
PP 0.145370 0.145370 0.145370 0.144243
S1 0.139530 0.139530 0.143091 0.137275
S2 0.135020 0.135020 0.142143
S3 0.124670 0.129180 0.141194
S4 0.114320 0.118830 0.138348
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.200977 0.189983 0.144785
R3 0.177387 0.166393 0.138297
R2 0.153797 0.153797 0.136135
R1 0.142803 0.142803 0.133972 0.148300
PP 0.130207 0.130207 0.130207 0.132955
S1 0.119213 0.119213 0.129648 0.124710
S2 0.106617 0.106617 0.127485
S3 0.083027 0.095623 0.125323
S4 0.059437 0.072033 0.118836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.153510 0.121170 0.032340 22.5% 0.013540 9.4% 71% False False 1,148,255
10 0.153510 0.112230 0.041280 28.7% 0.009507 6.6% 77% False False 808,115
20 0.153510 0.110000 0.043510 30.2% 0.008303 5.8% 78% False False 685,201
40 0.172740 0.107430 0.065310 45.3% 0.009314 6.5% 56% False False 761,460
60 0.212010 0.107430 0.104580 72.6% 0.011299 7.8% 35% False False 1,184,297
80 0.219260 0.107430 0.111830 77.6% 0.012980 9.0% 33% False False 1,284,348
100 0.296920 0.107430 0.189490 131.6% 0.014933 10.4% 19% False False 1,546,189
120 0.340000 0.107430 0.232570 161.5% 0.016938 11.8% 16% False False 2,112,868
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.195198
2.618 0.178306
1.618 0.167956
1.000 0.161560
0.618 0.157606
HIGH 0.151210
0.618 0.147256
0.500 0.146035
0.382 0.144814
LOW 0.140860
0.618 0.134464
1.000 0.130510
1.618 0.124114
2.618 0.113764
4.250 0.096873
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 0.146035 0.142738
PP 0.145370 0.141437
S1 0.144705 0.140135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.