Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 0.136580 0.131810 -0.004770 -3.5% 0.118850
High 0.137470 0.153510 0.016040 11.7% 0.141200
Low 0.126760 0.130390 0.003630 2.9% 0.117610
Close 0.131810 0.150990 0.019180 14.6% 0.131810
Range 0.010710 0.023120 0.012410 115.9% 0.023590
ATR 0.008829 0.009850 0.001021 11.6% 0.000000
Volume 20,704 288 -20,416 -98.6% 4,742,180
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.214323 0.205777 0.163706
R3 0.191203 0.182657 0.157348
R2 0.168083 0.168083 0.155229
R1 0.159537 0.159537 0.153109 0.163810
PP 0.144963 0.144963 0.144963 0.147100
S1 0.136417 0.136417 0.148871 0.140690
S2 0.121843 0.121843 0.146751
S3 0.098723 0.113297 0.144632
S4 0.075603 0.090177 0.138274
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.200977 0.189983 0.144785
R3 0.177387 0.166393 0.138297
R2 0.153797 0.153797 0.136135
R1 0.142803 0.142803 0.133972 0.148300
PP 0.130207 0.130207 0.130207 0.132955
S1 0.119213 0.119213 0.129648 0.124710
S2 0.106617 0.106617 0.127485
S3 0.083027 0.095623 0.125323
S4 0.059437 0.072033 0.118836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.153510 0.118720 0.034790 23.0% 0.012852 8.5% 93% True False 946,322
10 0.153510 0.110300 0.043210 28.6% 0.008875 5.9% 94% True False 870,313
20 0.153510 0.110000 0.043510 28.8% 0.008278 5.5% 94% True False 699,755
40 0.172740 0.107430 0.065310 43.3% 0.009245 6.1% 67% False False 736,312
60 0.212010 0.107430 0.104580 69.3% 0.011278 7.5% 42% False False 1,213,850
80 0.223110 0.107430 0.115680 76.6% 0.013112 8.7% 38% False False 1,291,926
100 0.296920 0.107430 0.189490 125.5% 0.014970 9.9% 23% False False 1,569,123
120 0.340000 0.107430 0.232570 154.0% 0.017094 11.3% 19% False False 2,163,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001197
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.251770
2.618 0.214038
1.618 0.190918
1.000 0.176630
0.618 0.167798
HIGH 0.153510
0.618 0.144678
0.500 0.141950
0.382 0.139222
LOW 0.130390
0.618 0.116102
1.000 0.107270
1.618 0.092982
2.618 0.069862
4.250 0.032130
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 0.147977 0.147372
PP 0.144963 0.143753
S1 0.141950 0.140135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.