Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 0.128540 0.136580 0.008040 6.3% 0.118850
High 0.141200 0.137470 -0.003730 -2.6% 0.141200
Low 0.127760 0.126760 -0.001000 -0.8% 0.117610
Close 0.136580 0.131810 -0.004770 -3.5% 0.131810
Range 0.013440 0.010710 -0.002730 -20.3% 0.023590
ATR 0.008684 0.008829 0.000145 1.7% 0.000000
Volume 3,387,171 20,704 -3,366,467 -99.4% 4,742,180
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.164143 0.158687 0.137701
R3 0.153433 0.147977 0.134755
R2 0.142723 0.142723 0.133774
R1 0.137267 0.137267 0.132792 0.134640
PP 0.132013 0.132013 0.132013 0.130700
S1 0.126557 0.126557 0.130828 0.123930
S2 0.121303 0.121303 0.129847
S3 0.110593 0.115847 0.128865
S4 0.099883 0.105137 0.125920
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.200977 0.189983 0.144785
R3 0.177387 0.166393 0.138297
R2 0.153797 0.153797 0.136135
R1 0.142803 0.142803 0.133972 0.148300
PP 0.130207 0.130207 0.130207 0.132955
S1 0.119213 0.119213 0.129648 0.124710
S2 0.106617 0.106617 0.127485
S3 0.083027 0.095623 0.125323
S4 0.059437 0.072033 0.118836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.141200 0.117610 0.023590 17.9% 0.009710 7.4% 60% False False 948,436
10 0.141200 0.110000 0.031200 23.7% 0.007708 5.8% 70% False False 871,457
20 0.141200 0.110000 0.031200 23.7% 0.007568 5.7% 70% False False 699,975
40 0.172740 0.107430 0.065310 49.5% 0.008779 6.7% 37% False False 766,848
60 0.212010 0.107430 0.104580 79.3% 0.011063 8.4% 23% False False 1,242,746
80 0.223110 0.107430 0.115680 87.8% 0.012979 9.8% 21% False False 1,335,082
100 0.296920 0.107430 0.189490 143.8% 0.014875 11.3% 13% False False 1,621,123
120 0.340000 0.107430 0.232570 176.4% 0.017193 13.0% 10% False False 2,259,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001578
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.182988
2.618 0.165509
1.618 0.154799
1.000 0.148180
0.618 0.144089
HIGH 0.137470
0.618 0.133379
0.500 0.132115
0.382 0.130851
LOW 0.126760
0.618 0.120141
1.000 0.116050
1.618 0.109431
2.618 0.098721
4.250 0.081243
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 0.132115 0.131602
PP 0.132013 0.131393
S1 0.131912 0.131185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.