Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 0.123080 0.128540 0.005460 4.4% 0.116220
High 0.131250 0.141200 0.009950 7.6% 0.121450
Low 0.121170 0.127760 0.006590 5.4% 0.110000
Close 0.128540 0.136580 0.008040 6.3% 0.118850
Range 0.010080 0.013440 0.003360 33.3% 0.011450
ATR 0.008319 0.008684 0.000366 4.4% 0.000000
Volume 1,319,155 3,387,171 2,068,016 156.8% 3,972,394
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.175500 0.169480 0.143972
R3 0.162060 0.156040 0.140276
R2 0.148620 0.148620 0.139044
R1 0.142600 0.142600 0.137812 0.145610
PP 0.135180 0.135180 0.135180 0.136685
S1 0.129160 0.129160 0.135348 0.132170
S2 0.121740 0.121740 0.134116
S3 0.108300 0.115720 0.132884
S4 0.094860 0.102280 0.129188
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.151117 0.146433 0.125148
R3 0.139667 0.134983 0.121999
R2 0.128217 0.128217 0.120949
R1 0.123533 0.123533 0.119900 0.125875
PP 0.116767 0.116767 0.116767 0.117938
S1 0.112083 0.112083 0.117800 0.114425
S2 0.105317 0.105317 0.116751
S3 0.093867 0.100633 0.115701
S4 0.082417 0.089183 0.112553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.141200 0.114370 0.026830 19.6% 0.008586 6.3% 83% True False 1,084,504
10 0.141200 0.110000 0.031200 22.8% 0.007091 5.2% 85% True False 888,257
20 0.141200 0.110000 0.031200 22.8% 0.007382 5.4% 85% True False 732,781
40 0.172740 0.107430 0.065310 47.8% 0.008746 6.4% 45% False False 786,525
60 0.212010 0.107430 0.104580 76.6% 0.011045 8.1% 28% False False 1,272,131
80 0.227490 0.107430 0.120060 87.9% 0.013022 9.5% 24% False False 1,414,895
100 0.296920 0.107430 0.189490 138.7% 0.015204 11.1% 15% False False 1,620,924
120 0.340000 0.107430 0.232570 170.3% 0.017385 12.7% 13% False False 2,318,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001664
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.198320
2.618 0.176386
1.618 0.162946
1.000 0.154640
0.618 0.149506
HIGH 0.141200
0.618 0.136066
0.500 0.134480
0.382 0.132894
LOW 0.127760
0.618 0.119454
1.000 0.114320
1.618 0.106014
2.618 0.092574
4.250 0.070640
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 0.135880 0.134373
PP 0.135180 0.132167
S1 0.134480 0.129960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.