Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 0.119590 0.123080 0.003490 2.9% 0.116220
High 0.125630 0.131250 0.005620 4.5% 0.121450
Low 0.118720 0.121170 0.002450 2.1% 0.110000
Close 0.123080 0.128540 0.005460 4.4% 0.118850
Range 0.006910 0.010080 0.003170 45.9% 0.011450
ATR 0.008183 0.008319 0.000135 1.7% 0.000000
Volume 4,294 1,319,155 1,314,861 30,620.9% 3,972,394
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.157227 0.152963 0.134084
R3 0.147147 0.142883 0.131312
R2 0.137067 0.137067 0.130388
R1 0.132803 0.132803 0.129464 0.134935
PP 0.126987 0.126987 0.126987 0.128053
S1 0.122723 0.122723 0.127616 0.124855
S2 0.116907 0.116907 0.126692
S3 0.106827 0.112643 0.125768
S4 0.096747 0.102563 0.122996
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.151117 0.146433 0.125148
R3 0.139667 0.134983 0.121999
R2 0.128217 0.128217 0.120949
R1 0.123533 0.123533 0.119900 0.125875
PP 0.116767 0.116767 0.116767 0.117938
S1 0.112083 0.112083 0.117800 0.114425
S2 0.105317 0.105317 0.116751
S3 0.093867 0.100633 0.115701
S4 0.082417 0.089183 0.112553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.131250 0.114370 0.016880 13.1% 0.006568 5.1% 84% True False 485,477
10 0.131250 0.110000 0.021250 16.5% 0.006419 5.0% 87% True False 625,308
20 0.138830 0.107430 0.031400 24.4% 0.007794 6.1% 67% False False 687,516
40 0.172740 0.107430 0.065310 50.8% 0.008718 6.8% 32% False False 734,874
60 0.212010 0.107430 0.104580 81.4% 0.011124 8.7% 20% False False 1,249,447
80 0.227490 0.107430 0.120060 93.4% 0.013268 10.3% 18% False False 1,372,863
100 0.307000 0.107430 0.199570 155.3% 0.015376 12.0% 11% False False 1,728,564
120 0.340000 0.107430 0.232570 180.9% 0.017416 13.5% 9% False False 2,310,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001693
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.174090
2.618 0.157639
1.618 0.147559
1.000 0.141330
0.618 0.137479
HIGH 0.131250
0.618 0.127399
0.500 0.126210
0.382 0.125021
LOW 0.121170
0.618 0.114941
1.000 0.111090
1.618 0.104861
2.618 0.094781
4.250 0.078330
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 0.127763 0.127170
PP 0.126987 0.125800
S1 0.126210 0.124430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.