Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 0.118850 0.119590 0.000740 0.6% 0.116220
High 0.125020 0.125630 0.000610 0.5% 0.121450
Low 0.117610 0.118720 0.001110 0.9% 0.110000
Close 0.119590 0.123080 0.003490 2.9% 0.118850
Range 0.007410 0.006910 -0.000500 -6.7% 0.011450
ATR 0.008281 0.008183 -0.000098 -1.2% 0.000000
Volume 10,856 4,294 -6,562 -60.4% 3,972,394
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.143207 0.140053 0.126881
R3 0.136297 0.133143 0.124980
R2 0.129387 0.129387 0.124347
R1 0.126233 0.126233 0.123713 0.127810
PP 0.122477 0.122477 0.122477 0.123265
S1 0.119323 0.119323 0.122447 0.120900
S2 0.115567 0.115567 0.121813
S3 0.108657 0.112413 0.121180
S4 0.101747 0.105503 0.119280
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.151117 0.146433 0.125148
R3 0.139667 0.134983 0.121999
R2 0.128217 0.128217 0.120949
R1 0.123533 0.123533 0.119900 0.125875
PP 0.116767 0.116767 0.116767 0.117938
S1 0.112083 0.112083 0.117800 0.114425
S2 0.105317 0.105317 0.116751
S3 0.093867 0.100633 0.115701
S4 0.082417 0.089183 0.112553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.125630 0.112230 0.013400 10.9% 0.005474 4.4% 81% True False 467,976
10 0.125630 0.110000 0.015630 12.7% 0.006243 5.1% 84% True False 549,967
20 0.138830 0.107430 0.031400 25.5% 0.007638 6.2% 50% False False 662,016
40 0.172740 0.107430 0.065310 53.1% 0.008904 7.2% 24% False False 780,352
60 0.212010 0.107430 0.104580 85.0% 0.011132 9.0% 15% False False 1,227,658
80 0.227490 0.107430 0.120060 97.5% 0.013530 11.0% 13% False False 1,423,814
100 0.340000 0.107430 0.232570 189.0% 0.016348 13.3% 7% False False 2,149,389
120 0.340000 0.107430 0.232570 189.0% 0.017415 14.1% 7% False False 2,317,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001521
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.154998
2.618 0.143720
1.618 0.136810
1.000 0.132540
0.618 0.129900
HIGH 0.125630
0.618 0.122990
0.500 0.122175
0.382 0.121360
LOW 0.118720
0.618 0.114450
1.000 0.111810
1.618 0.107540
2.618 0.100630
4.250 0.089353
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 0.122778 0.122053
PP 0.122477 0.121027
S1 0.122175 0.120000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.