Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 0.116190 0.118850 0.002660 2.3% 0.116220 High 0.119460 0.125020 0.005560 4.7% 0.121450 Low 0.114370 0.117610 0.003240 2.8% 0.110000 Close 0.118850 0.119590 0.000740 0.6% 0.118850 Range 0.005090 0.007410 0.002320 45.6% 0.011450 ATR 0.008348 0.008281 -0.000067 -0.8% 0.000000 Volume 701,047 10,856 -690,191 -98.5% 3,972,394
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 0.142970 0.138690 0.123666 R3 0.135560 0.131280 0.121628 R2 0.128150 0.128150 0.120949 R1 0.123870 0.123870 0.120269 0.126010 PP 0.120740 0.120740 0.120740 0.121810 S1 0.116460 0.116460 0.118911 0.118600 S2 0.113330 0.113330 0.118232 S3 0.105920 0.109050 0.117552 S4 0.098510 0.101640 0.115515	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.151117 0.146433 0.125148 R3 0.139667 0.134983 0.121999 R2 0.128217 0.128217 0.120949 R1 0.123533 0.123533 0.119900 0.125875 PP 0.116767 0.116767 0.116767 0.117938 S1 0.112083 0.112083 0.117800 0.114425 S2 0.105317 0.105317 0.116751 S3 0.093867 0.100633 0.115701 S4 0.082417 0.089183 0.112553
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.125020 0.110300 0.014720 12.3% 0.004898 4.1% 63% True False 794,305 10 0.125020 0.110000 0.015020 12.6% 0.005969 5.0% 64% True False 550,357 20 0.138830 0.107430 0.031400 26.3% 0.007652 6.4% 39% False False 710,387 40 0.172740 0.107430 0.065310 54.6% 0.009387 7.8% 19% False False 780,664 60 0.212010 0.107430 0.104580 87.4% 0.011235 9.4% 12% False False 1,252,280 80 0.230400 0.107430 0.122970 102.8% 0.013636 11.4% 10% False False 1,445,616 100 0.340000 0.107430 0.232570 194.5% 0.016748 14.0% 5% False False 2,314,641 120 0.340000 0.107430 0.232570 194.5% 0.017435 14.6% 5% False False 2,330,097
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001508 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.156513 2.618 0.144419 1.618 0.137009 1.000 0.132430 0.618 0.129599 HIGH 0.125020 0.618 0.122189 0.500 0.121315 0.382 0.120441 LOW 0.117610 0.618 0.113031 1.000 0.110200 1.618 0.105621 2.618 0.098211 4.250 0.086118
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 0.121315 0.119695 PP 0.120740 0.119660 S1 0.120165 0.119625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.