Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 0.116840 0.116190 -0.000650 -0.6% 0.116220
High 0.119220 0.119460 0.000240 0.2% 0.121450
Low 0.115870 0.114370 -0.001500 -1.3% 0.110000
Close 0.116190 0.118850 0.002660 2.3% 0.118850
Range 0.003350 0.005090 0.001740 51.9% 0.011450
ATR 0.008599 0.008348 -0.000251 -2.9% 0.000000
Volume 392,034 701,047 309,013 78.8% 3,972,394
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.132830 0.130930 0.121650
R3 0.127740 0.125840 0.120250
R2 0.122650 0.122650 0.119783
R1 0.120750 0.120750 0.119317 0.121700
PP 0.117560 0.117560 0.117560 0.118035
S1 0.115660 0.115660 0.118383 0.116610
S2 0.112470 0.112470 0.117917
S3 0.107380 0.110570 0.117450
S4 0.102290 0.105480 0.116051
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.151117 0.146433 0.125148
R3 0.139667 0.134983 0.121999
R2 0.128217 0.128217 0.120949
R1 0.123533 0.123533 0.119900 0.125875
PP 0.116767 0.116767 0.116767 0.117938
S1 0.112083 0.112083 0.117800 0.114425
S2 0.105317 0.105317 0.116751
S3 0.093867 0.100633 0.115701
S4 0.082417 0.089183 0.112553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.121450 0.110000 0.011450 9.6% 0.005706 4.8% 77% False False 794,478
10 0.125360 0.110000 0.015360 12.9% 0.006373 5.4% 58% False False 549,856
20 0.142150 0.107430 0.034720 29.2% 0.007562 6.4% 33% False False 775,074
40 0.172740 0.107430 0.065310 55.0% 0.009669 8.1% 17% False False 869,774
60 0.212010 0.107430 0.104580 88.0% 0.011274 9.5% 11% False False 1,275,430
80 0.236850 0.107430 0.129420 108.9% 0.013827 11.6% 9% False False 1,486,599
100 0.340000 0.107430 0.232570 195.7% 0.016794 14.1% 5% False False 2,314,860
120 0.340000 0.107430 0.232570 195.7% 0.017434 14.7% 5% False False 2,347,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001579
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.141093
2.618 0.132786
1.618 0.127696
1.000 0.124550
0.618 0.122606
HIGH 0.119460
0.618 0.117516
0.500 0.116915
0.382 0.116314
LOW 0.114370
0.618 0.111224
1.000 0.109280
1.618 0.106134
2.618 0.101044
4.250 0.092738
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 0.118205 0.117848
PP 0.117560 0.116847
S1 0.116915 0.115845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.