Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 0.112670 0.116840 0.004170 3.7% 0.123410
High 0.116840 0.119220 0.002380 2.0% 0.125360
Low 0.112230 0.115870 0.003640 3.2% 0.113910
Close 0.116840 0.116190 -0.000650 -0.6% 0.116220
Range 0.004610 0.003350 -0.001260 -27.3% 0.011450
ATR 0.009002 0.008599 -0.000404 -4.5% 0.000000
Volume 1,231,649 392,034 -839,615 -68.2% 1,526,167
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.127143 0.125017 0.118033
R3 0.123793 0.121667 0.117111
R2 0.120443 0.120443 0.116804
R1 0.118317 0.118317 0.116497 0.117705
PP 0.117093 0.117093 0.117093 0.116788
S1 0.114967 0.114967 0.115883 0.114355
S2 0.113743 0.113743 0.115576
S3 0.110393 0.111617 0.115269
S4 0.107043 0.108267 0.114348
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.152847 0.145983 0.122518
R3 0.141397 0.134533 0.119369
R2 0.129947 0.129947 0.118319
R1 0.123083 0.123083 0.117270 0.120790
PP 0.118497 0.118497 0.118497 0.117350
S1 0.111633 0.111633 0.115170 0.109340
S2 0.107047 0.107047 0.114121
S3 0.095597 0.100183 0.113071
S4 0.084147 0.088733 0.109923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.121450 0.110000 0.011450 9.9% 0.005596 4.8% 54% False False 692,010
10 0.129560 0.110000 0.019560 16.8% 0.006612 5.7% 32% False False 550,719
20 0.150090 0.107430 0.042660 36.7% 0.007956 6.8% 21% False False 740,522
40 0.172740 0.107430 0.065310 56.2% 0.009882 8.5% 13% False False 878,539
60 0.212010 0.107430 0.104580 90.0% 0.011294 9.7% 8% False False 1,283,585
80 0.236850 0.107430 0.129420 111.4% 0.014001 12.0% 7% False False 1,478,115
100 0.340000 0.107430 0.232570 200.2% 0.017156 14.8% 4% False False 2,307,855
120 0.340000 0.107430 0.232570 200.2% 0.017549 15.1% 4% False False 2,349,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001521
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 0.133458
2.618 0.127990
1.618 0.124640
1.000 0.122570
0.618 0.121290
HIGH 0.119220
0.618 0.117940
0.500 0.117545
0.382 0.117150
LOW 0.115870
0.618 0.113800
1.000 0.112520
1.618 0.110450
2.618 0.107100
4.250 0.101633
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 0.117545 0.115713
PP 0.117093 0.115237
S1 0.116642 0.114760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.