Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 0.111930 0.112670 0.000740 0.7% 0.123410
High 0.114330 0.116840 0.002510 2.2% 0.125360
Low 0.110300 0.112230 0.001930 1.7% 0.113910
Close 0.112670 0.116840 0.004170 3.7% 0.116220
Range 0.004030 0.004610 0.000580 14.4% 0.011450
ATR 0.009340 0.009002 -0.000338 -3.6% 0.000000
Volume 1,635,939 1,231,649 -404,290 -24.7% 1,526,167
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.129133 0.127597 0.119376
R3 0.124523 0.122987 0.118108
R2 0.119913 0.119913 0.117685
R1 0.118377 0.118377 0.117263 0.119145
PP 0.115303 0.115303 0.115303 0.115688
S1 0.113767 0.113767 0.116417 0.114535
S2 0.110693 0.110693 0.115995
S3 0.106083 0.109157 0.115572
S4 0.101473 0.104547 0.114305
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.152847 0.145983 0.122518
R3 0.141397 0.134533 0.119369
R2 0.129947 0.129947 0.118319
R1 0.123083 0.123083 0.117270 0.120790
PP 0.118497 0.118497 0.118497 0.117350
S1 0.111633 0.111633 0.115170 0.109340
S2 0.107047 0.107047 0.114121
S3 0.095597 0.100183 0.113071
S4 0.084147 0.088733 0.109923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.121650 0.110000 0.011650 10.0% 0.006270 5.4% 59% False False 765,140
10 0.133890 0.110000 0.023890 20.4% 0.006944 5.9% 29% False False 624,605
20 0.152400 0.107430 0.044970 38.5% 0.008098 6.9% 21% False False 740,586
40 0.172740 0.107430 0.065310 55.9% 0.010047 8.6% 14% False False 891,434
60 0.212010 0.107430 0.104580 89.5% 0.011467 9.8% 9% False False 1,277,341
80 0.237120 0.107430 0.129690 111.0% 0.014215 12.2% 7% False False 1,509,259
100 0.340000 0.107430 0.232570 199.0% 0.017295 14.8% 4% False False 2,304,322
120 0.340000 0.107430 0.232570 199.0% 0.017785 15.2% 4% False False 2,388,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001546
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.136433
2.618 0.128909
1.618 0.124299
1.000 0.121450
0.618 0.119689
HIGH 0.116840
0.618 0.115079
0.500 0.114535
0.382 0.113991
LOW 0.112230
0.618 0.109381
1.000 0.107620
1.618 0.104771
2.618 0.100161
4.250 0.092638
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 0.116072 0.116468
PP 0.115303 0.116097
S1 0.114535 0.115725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.