Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 0.116220 0.111930 -0.004290 -3.7% 0.123410
High 0.121450 0.114330 -0.007120 -5.9% 0.125360
Low 0.110000 0.110300 0.000300 0.3% 0.113910
Close 0.111930 0.112670 0.000740 0.7% 0.116220
Range 0.011450 0.004030 -0.007420 -64.8% 0.011450
ATR 0.009749 0.009340 -0.000408 -4.2% 0.000000
Volume 11,725 1,635,939 1,624,214 13,852.6% 1,526,167
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.124523 0.122627 0.114887
R3 0.120493 0.118597 0.113778
R2 0.116463 0.116463 0.113409
R1 0.114567 0.114567 0.113039 0.115515
PP 0.112433 0.112433 0.112433 0.112908
S1 0.110537 0.110537 0.112301 0.111485
S2 0.108403 0.108403 0.111931
S3 0.104373 0.106507 0.111562
S4 0.100343 0.102477 0.110454
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.152847 0.145983 0.122518
R3 0.141397 0.134533 0.119369
R2 0.129947 0.129947 0.118319
R1 0.123083 0.123083 0.117270 0.120790
PP 0.118497 0.118497 0.118497 0.117350
S1 0.111633 0.111633 0.115170 0.109340
S2 0.107047 0.107047 0.114121
S3 0.095597 0.100183 0.113071
S4 0.084147 0.088733 0.109923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.124410 0.110000 0.014410 12.8% 0.007012 6.2% 19% False False 631,959
10 0.136820 0.110000 0.026820 23.8% 0.007099 6.3% 10% False False 562,286
20 0.152400 0.107430 0.044970 39.9% 0.008182 7.3% 12% False False 712,776
40 0.174130 0.107430 0.066700 59.2% 0.010240 9.1% 8% False False 892,833
60 0.212010 0.107430 0.104580 92.8% 0.011628 10.3% 5% False False 1,277,134
80 0.241640 0.107430 0.134210 119.1% 0.014487 12.9% 4% False False 1,526,076
100 0.340000 0.107430 0.232570 206.4% 0.017417 15.5% 2% False False 2,292,010
120 0.340000 0.107430 0.232570 206.4% 0.017839 15.8% 2% False False 2,400,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001690
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.131458
2.618 0.124881
1.618 0.120851
1.000 0.118360
0.618 0.116821
HIGH 0.114330
0.618 0.112791
0.500 0.112315
0.382 0.111839
LOW 0.110300
0.618 0.107809
1.000 0.106270
1.618 0.103779
2.618 0.099749
4.250 0.093173
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 0.112552 0.115725
PP 0.112433 0.114707
S1 0.112315 0.113688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.