Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 0.116810 0.116220 -0.000590 -0.5% 0.123410
High 0.118560 0.121450 0.002890 2.4% 0.125360
Low 0.114020 0.110000 -0.004020 -3.5% 0.113910
Close 0.116220 0.111930 -0.004290 -3.7% 0.116220
Range 0.004540 0.011450 0.006910 152.2% 0.011450
ATR 0.009618 0.009749 0.000131 1.4% 0.000000
Volume 188,707 11,725 -176,982 -93.8% 1,526,167
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.148810 0.141820 0.118228
R3 0.137360 0.130370 0.115079
R2 0.125910 0.125910 0.114029
R1 0.118920 0.118920 0.112980 0.116690
PP 0.114460 0.114460 0.114460 0.113345
S1 0.107470 0.107470 0.110880 0.105240
S2 0.103010 0.103010 0.109831
S3 0.091560 0.096020 0.108781
S4 0.080110 0.084570 0.105633
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.152847 0.145983 0.122518
R3 0.141397 0.134533 0.119369
R2 0.129947 0.129947 0.118319
R1 0.123083 0.123083 0.117270 0.120790
PP 0.118497 0.118497 0.118497 0.117350
S1 0.111633 0.111633 0.115170 0.109340
S2 0.107047 0.107047 0.114121
S3 0.095597 0.100183 0.113071
S4 0.084147 0.088733 0.109923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.124410 0.110000 0.014410 12.9% 0.007040 6.3% 13% False True 306,410
10 0.138830 0.110000 0.028830 25.8% 0.007680 6.9% 7% False True 529,196
20 0.157910 0.107430 0.050480 45.1% 0.008826 7.9% 9% False False 631,882
40 0.212010 0.107430 0.104580 93.4% 0.011300 10.1% 4% False False 1,207,839
60 0.212010 0.107430 0.104580 93.4% 0.011734 10.5% 4% False False 1,287,083
80 0.241640 0.107430 0.134210 119.9% 0.014570 13.0% 3% False False 1,527,552
100 0.340000 0.107430 0.232570 207.8% 0.017569 15.7% 2% False False 2,299,229
120 0.340000 0.107430 0.232570 207.8% 0.018077 16.1% 2% False False 2,434,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001527
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.170113
2.618 0.151426
1.618 0.139976
1.000 0.132900
0.618 0.128526
HIGH 0.121450
0.618 0.117076
0.500 0.115725
0.382 0.114374
LOW 0.110000
0.618 0.102924
1.000 0.098550
1.618 0.091474
2.618 0.080024
4.250 0.061338
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 0.115725 0.115825
PP 0.114460 0.114527
S1 0.113195 0.113228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.