Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 0.120580 0.116810 -0.003770 -3.1% 0.123410
High 0.121650 0.118560 -0.003090 -2.5% 0.125360
Low 0.114930 0.114020 -0.000910 -0.8% 0.113910
Close 0.116810 0.116220 -0.000590 -0.5% 0.116220
Range 0.006720 0.004540 -0.002180 -32.4% 0.011450
ATR 0.010009 0.009618 -0.000391 -3.9% 0.000000
Volume 757,681 188,707 -568,974 -75.1% 1,526,167
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.129887 0.127593 0.118717
R3 0.125347 0.123053 0.117469
R2 0.120807 0.120807 0.117052
R1 0.118513 0.118513 0.116636 0.117390
PP 0.116267 0.116267 0.116267 0.115705
S1 0.113973 0.113973 0.115804 0.112850
S2 0.111727 0.111727 0.115388
S3 0.107187 0.109433 0.114972
S4 0.102647 0.104893 0.113723
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.152847 0.145983 0.122518
R3 0.141397 0.134533 0.119369
R2 0.129947 0.129947 0.118319
R1 0.123083 0.123083 0.117270 0.120790
PP 0.118497 0.118497 0.118497 0.117350
S1 0.111633 0.111633 0.115170 0.109340
S2 0.107047 0.107047 0.114121
S3 0.095597 0.100183 0.113071
S4 0.084147 0.088733 0.109923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.125360 0.113910 0.011450 9.9% 0.007040 6.1% 20% False False 305,233
10 0.138830 0.113910 0.024920 21.4% 0.007428 6.4% 9% False False 528,493
20 0.157910 0.107430 0.050480 43.4% 0.008715 7.5% 17% False False 681,487
40 0.212010 0.107430 0.104580 90.0% 0.011435 9.8% 8% False False 1,207,546
60 0.212010 0.107430 0.104580 90.0% 0.011883 10.2% 8% False False 1,345,253
80 0.258470 0.107430 0.151040 130.0% 0.014858 12.8% 6% False False 1,603,608
100 0.340000 0.107430 0.232570 200.1% 0.017599 15.1% 4% False False 2,299,116
120 0.340000 0.107430 0.232570 200.1% 0.018136 15.6% 4% False False 2,471,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001413
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.137855
2.618 0.130446
1.618 0.125906
1.000 0.123100
0.618 0.121366
HIGH 0.118560
0.618 0.116826
0.500 0.116290
0.382 0.115754
LOW 0.114020
0.618 0.111214
1.000 0.109480
1.618 0.106674
2.618 0.102134
4.250 0.094725
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 0.116290 0.119215
PP 0.116267 0.118217
S1 0.116243 0.117218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols