Trading Metrics calculated at close of trading on 11-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2022 |
11-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
0.120580 |
0.116810 |
-0.003770 |
-3.1% |
0.123410 |
High |
0.121650 |
0.118560 |
-0.003090 |
-2.5% |
0.125360 |
Low |
0.114930 |
0.114020 |
-0.000910 |
-0.8% |
0.113910 |
Close |
0.116810 |
0.116220 |
-0.000590 |
-0.5% |
0.116220 |
Range |
0.006720 |
0.004540 |
-0.002180 |
-32.4% |
0.011450 |
ATR |
0.010009 |
0.009618 |
-0.000391 |
-3.9% |
0.000000 |
Volume |
757,681 |
188,707 |
-568,974 |
-75.1% |
1,526,167 |
|
Daily Pivots for day following 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.129887 |
0.127593 |
0.118717 |
|
R3 |
0.125347 |
0.123053 |
0.117469 |
|
R2 |
0.120807 |
0.120807 |
0.117052 |
|
R1 |
0.118513 |
0.118513 |
0.116636 |
0.117390 |
PP |
0.116267 |
0.116267 |
0.116267 |
0.115705 |
S1 |
0.113973 |
0.113973 |
0.115804 |
0.112850 |
S2 |
0.111727 |
0.111727 |
0.115388 |
|
S3 |
0.107187 |
0.109433 |
0.114972 |
|
S4 |
0.102647 |
0.104893 |
0.113723 |
|
|
Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.152847 |
0.145983 |
0.122518 |
|
R3 |
0.141397 |
0.134533 |
0.119369 |
|
R2 |
0.129947 |
0.129947 |
0.118319 |
|
R1 |
0.123083 |
0.123083 |
0.117270 |
0.120790 |
PP |
0.118497 |
0.118497 |
0.118497 |
0.117350 |
S1 |
0.111633 |
0.111633 |
0.115170 |
0.109340 |
S2 |
0.107047 |
0.107047 |
0.114121 |
|
S3 |
0.095597 |
0.100183 |
0.113071 |
|
S4 |
0.084147 |
0.088733 |
0.109923 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.125360 |
0.113910 |
0.011450 |
9.9% |
0.007040 |
6.1% |
20% |
False |
False |
305,233 |
10 |
0.138830 |
0.113910 |
0.024920 |
21.4% |
0.007428 |
6.4% |
9% |
False |
False |
528,493 |
20 |
0.157910 |
0.107430 |
0.050480 |
43.4% |
0.008715 |
7.5% |
17% |
False |
False |
681,487 |
40 |
0.212010 |
0.107430 |
0.104580 |
90.0% |
0.011435 |
9.8% |
8% |
False |
False |
1,207,546 |
60 |
0.212010 |
0.107430 |
0.104580 |
90.0% |
0.011883 |
10.2% |
8% |
False |
False |
1,345,253 |
80 |
0.258470 |
0.107430 |
0.151040 |
130.0% |
0.014858 |
12.8% |
6% |
False |
False |
1,603,608 |
100 |
0.340000 |
0.107430 |
0.232570 |
200.1% |
0.017599 |
15.1% |
4% |
False |
False |
2,299,116 |
120 |
0.340000 |
0.107430 |
0.232570 |
200.1% |
0.018136 |
15.6% |
4% |
False |
False |
2,471,648 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.137855 |
2.618 |
0.130446 |
1.618 |
0.125906 |
1.000 |
0.123100 |
0.618 |
0.121366 |
HIGH |
0.118560 |
0.618 |
0.116826 |
0.500 |
0.116290 |
0.382 |
0.115754 |
LOW |
0.114020 |
0.618 |
0.111214 |
1.000 |
0.109480 |
1.618 |
0.106674 |
2.618 |
0.102134 |
4.250 |
0.094725 |
|
|
Fisher Pivots for day following 11-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
0.116290 |
0.119215 |
PP |
0.116267 |
0.118217 |
S1 |
0.116243 |
0.117218 |
|