Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 0.116280 0.120580 0.004300 3.7% 0.125550
High 0.124410 0.121650 -0.002760 -2.2% 0.138830
Low 0.116090 0.114930 -0.001160 -1.0% 0.121460
Close 0.120580 0.116810 -0.003770 -3.1% 0.123410
Range 0.008320 0.006720 -0.001600 -19.2% 0.017370
ATR 0.010262 0.010009 -0.000253 -2.5% 0.000000
Volume 565,743 757,681 191,938 33.9% 3,758,767
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.137957 0.134103 0.120506
R3 0.131237 0.127383 0.118658
R2 0.124517 0.124517 0.118042
R1 0.120663 0.120663 0.117426 0.119230
PP 0.117797 0.117797 0.117797 0.117080
S1 0.113943 0.113943 0.116194 0.112510
S2 0.111077 0.111077 0.115578
S3 0.104357 0.107223 0.114962
S4 0.097637 0.100503 0.113114
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.180010 0.169080 0.132964
R3 0.162640 0.151710 0.128187
R2 0.145270 0.145270 0.126595
R1 0.134340 0.134340 0.125002 0.131120
PP 0.127900 0.127900 0.127900 0.126290
S1 0.116970 0.116970 0.121818 0.113750
S2 0.110530 0.110530 0.120226
S3 0.093160 0.099600 0.118633
S4 0.075790 0.082230 0.113857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.129560 0.113910 0.015650 13.4% 0.007628 6.5% 19% False False 409,428
10 0.138830 0.113910 0.024920 21.3% 0.007673 6.6% 12% False False 577,306
20 0.160590 0.107430 0.053160 45.5% 0.008977 7.7% 18% False False 720,631
40 0.212010 0.107430 0.104580 89.5% 0.011602 9.9% 9% False False 1,238,978
60 0.219260 0.107430 0.111830 95.7% 0.012872 11.0% 8% False False 1,345,267
80 0.271350 0.107430 0.163920 140.3% 0.015013 12.9% 6% False False 1,601,408
100 0.340000 0.107430 0.232570 199.1% 0.018022 15.4% 4% False False 2,298,230
120 0.340000 0.107430 0.232570 199.1% 0.018497 15.8% 4% False False 2,572,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001481
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.150210
2.618 0.139243
1.618 0.132523
1.000 0.128370
0.618 0.125803
HIGH 0.121650
0.618 0.119083
0.500 0.118290
0.382 0.117497
LOW 0.114930
0.618 0.110777
1.000 0.108210
1.618 0.104057
2.618 0.097337
4.250 0.086370
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 0.118290 0.119670
PP 0.117797 0.118717
S1 0.117303 0.117763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.