Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 0.116450 0.116280 -0.000170 -0.1% 0.125550 High 0.119880 0.124410 0.004530 3.8% 0.138830 Low 0.115710 0.116090 0.000380 0.3% 0.121460 Close 0.116280 0.120580 0.004300 3.7% 0.123410 Range 0.004170 0.008320 0.004150 99.5% 0.017370 ATR 0.010411 0.010262 -0.000149 -1.4% 0.000000 Volume 8,195 565,743 557,548 6,803.5% 3,758,767
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 0.145320 0.141270 0.125156 R3 0.137000 0.132950 0.122868 R2 0.128680 0.128680 0.122105 R1 0.124630 0.124630 0.121343 0.126655 PP 0.120360 0.120360 0.120360 0.121373 S1 0.116310 0.116310 0.119817 0.118335 S2 0.112040 0.112040 0.119055 S3 0.103720 0.107990 0.118292 S4 0.095400 0.099670 0.116004	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.180010 0.169080 0.132964 R3 0.162640 0.151710 0.128187 R2 0.145270 0.145270 0.126595 R1 0.134340 0.134340 0.125002 0.131120 PP 0.127900 0.127900 0.127900 0.126290 S1 0.116970 0.116970 0.121818 0.113750 S2 0.110530 0.110530 0.120226 S3 0.093160 0.099600 0.118633 S4 0.075790 0.082230 0.113857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.133890 0.113910 0.019980 16.6% 0.007618 6.3% 33% False False 484,071 10 0.138830 0.107430 0.031400 26.0% 0.009169 7.6% 42% False False 749,725 20 0.161610 0.107430 0.054180 44.9% 0.008984 7.5% 24% False False 737,001 40 0.212010 0.107430 0.104580 86.7% 0.012041 10.0% 13% False False 1,270,550 60 0.219260 0.107430 0.111830 92.7% 0.013109 10.9% 12% False False 1,332,949 80 0.271350 0.107430 0.163920 135.9% 0.015169 12.6% 8% False False 1,624,229 100 0.340000 0.107430 0.232570 192.9% 0.018137 15.0% 6% False False 2,290,984 120 0.340000 0.107430 0.232570 192.9% 0.018650 15.5% 6% False False 2,597,782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001417 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.159770 2.618 0.146192 1.618 0.137872 1.000 0.132730 0.618 0.129552 HIGH 0.124410 0.618 0.121232 0.500 0.120250 0.382 0.119268 LOW 0.116090 0.618 0.110948 1.000 0.107770 1.618 0.102628 2.618 0.094308 4.250 0.080730
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 0.120470 0.120265 PP 0.120360 0.119950 S1 0.120250 0.119635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.