Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 0.123410 0.116450 -0.006960 -5.6% 0.125550
High 0.125360 0.119880 -0.005480 -4.4% 0.138830
Low 0.113910 0.115710 0.001800 1.6% 0.121460
Close 0.116450 0.116280 -0.000170 -0.1% 0.123410
Range 0.011450 0.004170 -0.007280 -63.6% 0.017370
ATR 0.010891 0.010411 -0.000480 -4.4% 0.000000
Volume 5,841 8,195 2,354 40.3% 3,758,767
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.129800 0.127210 0.118574
R3 0.125630 0.123040 0.117427
R2 0.121460 0.121460 0.117045
R1 0.118870 0.118870 0.116662 0.118080
PP 0.117290 0.117290 0.117290 0.116895
S1 0.114700 0.114700 0.115898 0.113910
S2 0.113120 0.113120 0.115516
S3 0.108950 0.110530 0.115133
S4 0.104780 0.106360 0.113987
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.180010 0.169080 0.132964
R3 0.162640 0.151710 0.128187
R2 0.145270 0.145270 0.126595
R1 0.134340 0.134340 0.125002 0.131120
PP 0.127900 0.127900 0.127900 0.126290
S1 0.116970 0.116970 0.121818 0.113750
S2 0.110530 0.110530 0.120226
S3 0.093160 0.099600 0.118633
S4 0.075790 0.082230 0.113857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.136820 0.113910 0.022910 19.7% 0.007186 6.2% 10% False False 492,614
10 0.138830 0.107430 0.031400 27.0% 0.009032 7.8% 28% False False 774,064
20 0.169680 0.107430 0.062250 53.5% 0.009377 8.1% 14% False False 820,543
40 0.212010 0.107430 0.104580 89.9% 0.012346 10.6% 8% False False 1,257,047
60 0.219260 0.107430 0.111830 96.2% 0.013137 11.3% 8% False False 1,351,596
80 0.271350 0.107430 0.163920 141.0% 0.015393 13.2% 5% False False 1,659,768
100 0.340000 0.107430 0.232570 200.0% 0.018165 15.6% 4% False False 2,301,371
120 0.340000 0.107430 0.232570 200.0% 0.018703 16.1% 4% False False 2,607,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001582
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.137603
2.618 0.130797
1.618 0.126627
1.000 0.124050
0.618 0.122457
HIGH 0.119880
0.618 0.118287
0.500 0.117795
0.382 0.117303
LOW 0.115710
0.618 0.113133
1.000 0.111540
1.618 0.108963
2.618 0.104793
4.250 0.097988
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 0.117795 0.121735
PP 0.117290 0.119917
S1 0.116785 0.118098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.