Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 0.128320 0.123410 -0.004910 -3.8% 0.125550
High 0.129560 0.125360 -0.004200 -3.2% 0.138830
Low 0.122080 0.113910 -0.008170 -6.7% 0.121460
Close 0.123410 0.116450 -0.006960 -5.6% 0.123410
Range 0.007480 0.011450 0.003970 53.1% 0.017370
ATR 0.010848 0.010891 0.000043 0.4% 0.000000
Volume 709,683 5,841 -703,842 -99.2% 3,758,767
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.152923 0.146137 0.122748
R3 0.141473 0.134687 0.119599
R2 0.130023 0.130023 0.118549
R1 0.123237 0.123237 0.117500 0.120905
PP 0.118573 0.118573 0.118573 0.117408
S1 0.111787 0.111787 0.115400 0.109455
S2 0.107123 0.107123 0.114351
S3 0.095673 0.100337 0.113301
S4 0.084223 0.088887 0.110153
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.180010 0.169080 0.132964
R3 0.162640 0.151710 0.128187
R2 0.145270 0.145270 0.126595
R1 0.134340 0.134340 0.125002 0.131120
PP 0.127900 0.127900 0.127900 0.126290
S1 0.116970 0.116970 0.121818 0.113750
S2 0.110530 0.110530 0.120226
S3 0.093160 0.099600 0.118633
S4 0.075790 0.082230 0.113857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.138830 0.113910 0.024920 21.4% 0.008320 7.1% 10% False True 751,983
10 0.138830 0.107430 0.031400 27.0% 0.009335 8.0% 29% False False 870,416
20 0.172740 0.107430 0.065310 56.1% 0.010573 9.1% 14% False False 821,672
40 0.212010 0.107430 0.104580 89.8% 0.012526 10.8% 9% False False 1,360,690
60 0.219260 0.107430 0.111830 96.0% 0.013287 11.4% 8% False False 1,395,935
80 0.277120 0.107430 0.169690 145.7% 0.015805 13.6% 5% False False 1,737,030
100 0.340000 0.107430 0.232570 199.7% 0.018231 15.7% 4% False False 2,301,290
120 0.340000 0.107430 0.232570 199.7% 0.018755 16.1% 4% False False 2,617,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001635
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.174023
2.618 0.155336
1.618 0.143886
1.000 0.136810
0.618 0.132436
HIGH 0.125360
0.618 0.120986
0.500 0.119635
0.382 0.118284
LOW 0.113910
0.618 0.106834
1.000 0.102460
1.618 0.095384
2.618 0.083934
4.250 0.065248
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 0.119635 0.123900
PP 0.118573 0.121417
S1 0.117512 0.118933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.