Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 0.132670 0.128320 -0.004350 -3.3% 0.125550
High 0.133890 0.129560 -0.004330 -3.2% 0.138830
Low 0.127220 0.122080 -0.005140 -4.0% 0.121460
Close 0.128320 0.123410 -0.004910 -3.8% 0.123410
Range 0.006670 0.007480 0.000810 12.1% 0.017370
ATR 0.011107 0.010848 -0.000259 -2.3% 0.000000
Volume 1,130,894 709,683 -421,211 -37.2% 3,758,767
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.147457 0.142913 0.127524
R3 0.139977 0.135433 0.125467
R2 0.132497 0.132497 0.124781
R1 0.127953 0.127953 0.124096 0.126485
PP 0.125017 0.125017 0.125017 0.124283
S1 0.120473 0.120473 0.122724 0.119005
S2 0.117537 0.117537 0.122039
S3 0.110057 0.112993 0.121353
S4 0.102577 0.105513 0.119296
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.180010 0.169080 0.132964
R3 0.162640 0.151710 0.128187
R2 0.145270 0.145270 0.126595
R1 0.134340 0.134340 0.125002 0.131120
PP 0.127900 0.127900 0.127900 0.126290
S1 0.116970 0.116970 0.121818 0.113750
S2 0.110530 0.110530 0.120226
S3 0.093160 0.099600 0.118633
S4 0.075790 0.082230 0.113857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.138830 0.121460 0.017370 14.1% 0.007816 6.3% 11% False False 751,753
10 0.142150 0.107430 0.034720 28.1% 0.008750 7.1% 46% False False 1,000,292
20 0.172740 0.107430 0.065310 52.9% 0.010436 8.5% 24% False False 861,698
40 0.212010 0.107430 0.104580 84.7% 0.012582 10.2% 15% False False 1,410,347
60 0.219260 0.107430 0.111830 90.6% 0.013257 10.7% 14% False False 1,447,881
80 0.290260 0.107430 0.182830 148.1% 0.015891 12.9% 9% False False 1,790,786
100 0.340000 0.107430 0.232570 188.5% 0.018260 14.8% 7% False False 2,330,387
120 0.340000 0.107430 0.232570 188.5% 0.018722 15.2% 7% False False 2,627,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001655
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.161350
2.618 0.149143
1.618 0.141663
1.000 0.137040
0.618 0.134183
HIGH 0.129560
0.618 0.126703
0.500 0.125820
0.382 0.124937
LOW 0.122080
0.618 0.117457
1.000 0.114600
1.618 0.109977
2.618 0.102497
4.250 0.090290
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 0.125820 0.129450
PP 0.125017 0.127437
S1 0.124213 0.125423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.