Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 0.132540 0.132670 0.000130 0.1% 0.130540 High 0.136820 0.133890 -0.002930 -2.1% 0.135420 Low 0.130660 0.127220 -0.003440 -2.6% 0.107430 Close 0.132670 0.128320 -0.004350 -3.3% 0.125550 Range 0.006160 0.006670 0.000510 8.3% 0.027990 ATR 0.011448 0.011107 -0.000341 -3.0% 0.000000 Volume 608,459 1,130,894 522,435 85.9% 4,939,561
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 0.149820 0.145740 0.131989 R3 0.143150 0.139070 0.130154 R2 0.136480 0.136480 0.129543 R1 0.132400 0.132400 0.128931 0.131105 PP 0.129810 0.129810 0.129810 0.129163 S1 0.125730 0.125730 0.127709 0.124435 S2 0.123140 0.123140 0.127097 S3 0.116470 0.119060 0.126486 S4 0.109800 0.112390 0.124652	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.206770 0.194150 0.140945 R3 0.178780 0.166160 0.133247 R2 0.150790 0.150790 0.130682 R1 0.138170 0.138170 0.128116 0.130485 PP 0.122800 0.122800 0.122800 0.118958 S1 0.110180 0.110180 0.122984 0.102495 S2 0.094810 0.094810 0.120419 S3 0.066820 0.082190 0.117853 S4 0.038830 0.054200 0.110156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.138830 0.120670 0.018160 14.2% 0.007718 6.0% 42% False False 745,183 10 0.150090 0.107430 0.042660 33.2% 0.009299 7.2% 49% False False 930,325 20 0.172740 0.107430 0.065310 50.9% 0.010273 8.0% 32% False False 853,172 40 0.212010 0.107430 0.104580 81.5% 0.012776 10.0% 20% False False 1,456,640 60 0.219260 0.107430 0.111830 87.1% 0.013273 10.3% 19% False False 1,512,148 80 0.296920 0.107430 0.189490 147.7% 0.016375 12.8% 11% False False 1,782,766 100 0.340000 0.107430 0.232570 181.2% 0.018456 14.4% 9% False False 2,348,445 120 0.340000 0.107430 0.232570 181.2% 0.018875 14.7% 9% False False 2,653,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001663 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.162238 2.618 0.151352 1.618 0.144682 1.000 0.140560 0.618 0.138012 HIGH 0.133890 0.618 0.131342 0.500 0.130555 0.382 0.129768 LOW 0.127220 0.618 0.123098 1.000 0.120550 1.618 0.116428 2.618 0.109758 4.250 0.098873
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 0.130555 0.133025 PP 0.129810 0.131457 S1 0.129065 0.129888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.