Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 0.128990 0.132540 0.003550 2.8% 0.130540
High 0.138830 0.136820 -0.002010 -1.4% 0.135420
Low 0.128990 0.130660 0.001670 1.3% 0.107430
Close 0.132540 0.132670 0.000130 0.1% 0.125550
Range 0.009840 0.006160 -0.003680 -37.4% 0.027990
ATR 0.011855 0.011448 -0.000407 -3.4% 0.000000
Volume 1,305,038 608,459 -696,579 -53.4% 4,939,561
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.151863 0.148427 0.136058
R3 0.145703 0.142267 0.134364
R2 0.139543 0.139543 0.133799
R1 0.136107 0.136107 0.133235 0.137825
PP 0.133383 0.133383 0.133383 0.134243
S1 0.129947 0.129947 0.132105 0.131665
S2 0.127223 0.127223 0.131541
S3 0.121063 0.123787 0.130976
S4 0.114903 0.117627 0.129282
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.206770 0.194150 0.140945
R3 0.178780 0.166160 0.133247
R2 0.150790 0.150790 0.130682
R1 0.138170 0.138170 0.128116 0.130485
PP 0.122800 0.122800 0.122800 0.118958
S1 0.110180 0.110180 0.122984 0.102495
S2 0.094810 0.094810 0.120419
S3 0.066820 0.082190 0.117853
S4 0.038830 0.054200 0.110156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.138830 0.107430 0.031400 23.7% 0.010720 8.1% 80% False False 1,015,379
10 0.152400 0.107430 0.044970 33.9% 0.009251 7.0% 56% False False 856,567
20 0.172740 0.107430 0.065310 49.2% 0.010472 7.9% 39% False False 828,403
40 0.212010 0.107430 0.104580 78.8% 0.012748 9.6% 24% False False 1,448,836
60 0.219260 0.107430 0.111830 84.3% 0.014299 10.8% 23% False False 1,493,947
80 0.296920 0.107430 0.189490 142.8% 0.016463 12.4% 13% False False 1,768,633
100 0.340000 0.107430 0.232570 175.3% 0.018521 14.0% 11% False False 2,356,868
120 0.340000 0.107430 0.232570 175.3% 0.019030 14.3% 11% False False 2,669,048
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001836
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.163000
2.618 0.152947
1.618 0.146787
1.000 0.142980
0.618 0.140627
HIGH 0.136820
0.618 0.134467
0.500 0.133740
0.382 0.133013
LOW 0.130660
0.618 0.126853
1.000 0.124500
1.618 0.120693
2.618 0.114533
4.250 0.104480
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 0.133740 0.131828
PP 0.133383 0.130987
S1 0.133027 0.130145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.