Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 0.125550 0.128990 0.003440 2.7% 0.130540
High 0.130390 0.138830 0.008440 6.5% 0.135420
Low 0.121460 0.128990 0.007530 6.2% 0.107430
Close 0.128990 0.132540 0.003550 2.8% 0.125550
Range 0.008930 0.009840 0.000910 10.2% 0.027990
ATR 0.012010 0.011855 -0.000155 -1.3% 0.000000
Volume 4,693 1,305,038 1,300,345 27,708.2% 4,939,561
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.162973 0.157597 0.137952
R3 0.153133 0.147757 0.135246
R2 0.143293 0.143293 0.134344
R1 0.137917 0.137917 0.133442 0.140605
PP 0.133453 0.133453 0.133453 0.134798
S1 0.128077 0.128077 0.131638 0.130765
S2 0.123613 0.123613 0.130736
S3 0.113773 0.118237 0.129834
S4 0.103933 0.108397 0.127128
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.206770 0.194150 0.140945
R3 0.178780 0.166160 0.133247
R2 0.150790 0.150790 0.130682
R1 0.138170 0.138170 0.128116 0.130485
PP 0.122800 0.122800 0.122800 0.118958
S1 0.110180 0.110180 0.122984 0.102495
S2 0.094810 0.094810 0.120419
S3 0.066820 0.082190 0.117853
S4 0.038830 0.054200 0.110156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.138830 0.107430 0.031400 23.7% 0.010878 8.2% 80% True False 1,055,514
10 0.152400 0.107430 0.044970 33.9% 0.009265 7.0% 56% False False 863,265
20 0.172740 0.107430 0.065310 49.3% 0.010325 7.8% 38% False False 837,719
40 0.212010 0.107430 0.104580 78.9% 0.012796 9.7% 24% False False 1,433,846
60 0.219260 0.107430 0.111830 84.4% 0.014539 11.0% 22% False False 1,484,064
80 0.296920 0.107430 0.189490 143.0% 0.016590 12.5% 13% False False 1,761,436
100 0.340000 0.107430 0.232570 175.5% 0.018665 14.1% 11% False False 2,398,402
120 0.340000 0.107430 0.232570 175.5% 0.019069 14.4% 11% False False 2,691,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001648
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.180650
2.618 0.164591
1.618 0.154751
1.000 0.148670
0.618 0.144911
HIGH 0.138830
0.618 0.135071
0.500 0.133910
0.382 0.132749
LOW 0.128990
0.618 0.122909
1.000 0.119150
1.618 0.113069
2.618 0.103229
4.250 0.087170
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 0.133910 0.131610
PP 0.133453 0.130680
S1 0.132997 0.129750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.