Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 0.123100 0.125550 0.002450 2.0% 0.130540
High 0.127660 0.130390 0.002730 2.1% 0.135420
Low 0.120670 0.121460 0.000790 0.7% 0.107430
Close 0.125550 0.128990 0.003440 2.7% 0.125550
Range 0.006990 0.008930 0.001940 27.8% 0.027990
ATR 0.012247 0.012010 -0.000237 -1.9% 0.000000
Volume 676,835 4,693 -672,142 -99.3% 4,939,561
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.153737 0.150293 0.133902
R3 0.144807 0.141363 0.131446
R2 0.135877 0.135877 0.130627
R1 0.132433 0.132433 0.129809 0.134155
PP 0.126947 0.126947 0.126947 0.127808
S1 0.123503 0.123503 0.128171 0.125225
S2 0.118017 0.118017 0.127353
S3 0.109087 0.114573 0.126534
S4 0.100157 0.105643 0.124079
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.206770 0.194150 0.140945
R3 0.178780 0.166160 0.133247
R2 0.150790 0.150790 0.130682
R1 0.138170 0.138170 0.128116 0.130485
PP 0.122800 0.122800 0.122800 0.118958
S1 0.110180 0.110180 0.122984 0.102495
S2 0.094810 0.094810 0.120419
S3 0.066820 0.082190 0.117853
S4 0.038830 0.054200 0.110156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.135420 0.107430 0.027990 21.7% 0.010350 8.0% 77% False False 988,850
10 0.157910 0.107430 0.050480 39.1% 0.009971 7.7% 43% False False 734,567
20 0.172740 0.107430 0.065310 50.6% 0.010213 7.9% 33% False False 772,870
40 0.212010 0.107430 0.104580 81.1% 0.012778 9.9% 21% False False 1,470,898
60 0.223110 0.107430 0.115680 89.7% 0.014723 11.4% 19% False False 1,489,316
80 0.296920 0.107430 0.189490 146.9% 0.016643 12.9% 11% False False 1,786,465
100 0.340000 0.107430 0.232570 180.3% 0.018857 14.6% 9% False False 2,456,454
120 0.340000 0.107430 0.232570 180.3% 0.019232 14.9% 9% False False 2,738,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.168343
2.618 0.153769
1.618 0.144839
1.000 0.139320
0.618 0.135909
HIGH 0.130390
0.618 0.126979
0.500 0.125925
0.382 0.124871
LOW 0.121460
0.618 0.115941
1.000 0.112530
1.618 0.107011
2.618 0.098081
4.250 0.083508
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 0.127968 0.125630
PP 0.126947 0.122270
S1 0.125925 0.118910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.