Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 0.128680 0.123100 -0.005580 -4.3% 0.130540
High 0.129110 0.127660 -0.001450 -1.1% 0.135420
Low 0.107430 0.120670 0.013240 12.3% 0.107430
Close 0.123100 0.125550 0.002450 2.0% 0.125550
Range 0.021680 0.006990 -0.014690 -67.8% 0.027990
ATR 0.012651 0.012247 -0.000404 -3.2% 0.000000
Volume 2,481,871 676,835 -1,805,036 -72.7% 4,939,561
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.145597 0.142563 0.129395
R3 0.138607 0.135573 0.127472
R2 0.131617 0.131617 0.126832
R1 0.128583 0.128583 0.126191 0.130100
PP 0.124627 0.124627 0.124627 0.125385
S1 0.121593 0.121593 0.124909 0.123110
S2 0.117637 0.117637 0.124269
S3 0.110647 0.114603 0.123628
S4 0.103657 0.107613 0.121706
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.206770 0.194150 0.140945
R3 0.178780 0.166160 0.133247
R2 0.150790 0.150790 0.130682
R1 0.138170 0.138170 0.128116 0.130485
PP 0.122800 0.122800 0.122800 0.118958
S1 0.110180 0.110180 0.122984 0.102495
S2 0.094810 0.094810 0.120419
S3 0.066820 0.082190 0.117853
S4 0.038830 0.054200 0.110156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.142150 0.107430 0.034720 27.7% 0.009684 7.7% 52% False False 1,248,831
10 0.157910 0.107430 0.050480 40.2% 0.010001 8.0% 36% False False 834,482
20 0.172740 0.107430 0.065310 52.0% 0.009991 8.0% 28% False False 833,720
40 0.212010 0.107430 0.104580 83.3% 0.012810 10.2% 17% False False 1,514,132
60 0.223110 0.107430 0.115680 92.1% 0.014783 11.8% 16% False False 1,546,785
80 0.296920 0.107430 0.189490 150.9% 0.016702 13.3% 10% False False 1,851,410
100 0.340000 0.107430 0.232570 185.2% 0.019118 15.2% 8% False False 2,571,265
120 0.340000 0.107430 0.232570 185.2% 0.019979 15.9% 8% False False 2,986,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001962
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.157368
2.618 0.145960
1.618 0.138970
1.000 0.134650
0.618 0.131980
HIGH 0.127660
0.618 0.124990
0.500 0.124165
0.382 0.123340
LOW 0.120670
0.618 0.116350
1.000 0.113680
1.618 0.109360
2.618 0.102370
4.250 0.090963
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 0.125088 0.124175
PP 0.124627 0.122800
S1 0.124165 0.121425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.