Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 0.130310 0.128680 -0.001630 -1.3% 0.146580
High 0.135420 0.129110 -0.006310 -4.7% 0.157910
Low 0.128470 0.107430 -0.021040 -16.4% 0.136550
Close 0.128680 0.123100 -0.005580 -4.3% 0.138460
Range 0.006950 0.021680 0.014730 211.9% 0.021360
ATR 0.011957 0.012651 0.000695 5.8% 0.000000
Volume 809,137 2,481,871 1,672,734 206.7% 2,401,425
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.184920 0.175690 0.135024
R3 0.163240 0.154010 0.129062
R2 0.141560 0.141560 0.127075
R1 0.132330 0.132330 0.125087 0.126105
PP 0.119880 0.119880 0.119880 0.116768
S1 0.110650 0.110650 0.121113 0.104425
S2 0.098200 0.098200 0.119125
S3 0.076520 0.088970 0.117138
S4 0.054840 0.067290 0.111176
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.208387 0.194783 0.150208
R3 0.187027 0.173423 0.144334
R2 0.165667 0.165667 0.142376
R1 0.152063 0.152063 0.140418 0.148185
PP 0.144307 0.144307 0.144307 0.142368
S1 0.130703 0.130703 0.136502 0.126825
S2 0.122947 0.122947 0.134544
S3 0.101587 0.109343 0.132586
S4 0.080227 0.087983 0.126712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.150090 0.107430 0.042660 34.7% 0.010880 8.8% 37% False True 1,115,466
10 0.160590 0.107430 0.053160 43.2% 0.010281 8.4% 29% False True 863,956
20 0.172740 0.107430 0.065310 53.1% 0.010110 8.2% 24% False True 840,268
40 0.212010 0.107430 0.104580 85.0% 0.012876 10.5% 15% False True 1,541,806
60 0.227490 0.107430 0.120060 97.5% 0.014901 12.1% 13% False True 1,642,267
80 0.296920 0.107430 0.189490 153.9% 0.017159 13.9% 8% False True 1,842,959
100 0.340000 0.107430 0.232570 188.9% 0.019385 15.7% 7% False True 2,635,761
120 0.340000 0.107430 0.232570 188.9% 0.020064 16.3% 7% False True 3,052,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001807
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.221250
2.618 0.185868
1.618 0.164188
1.000 0.150790
0.618 0.142508
HIGH 0.129110
0.618 0.120828
0.500 0.118270
0.382 0.115712
LOW 0.107430
0.618 0.094032
1.000 0.085750
1.618 0.072352
2.618 0.050672
4.250 0.015290
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 0.121490 0.122542
PP 0.119880 0.121983
S1 0.118270 0.121425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.