Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 0.130540 0.130310 -0.000230 -0.2% 0.146580
High 0.131810 0.135420 0.003610 2.7% 0.157910
Low 0.124610 0.128470 0.003860 3.1% 0.136550
Close 0.130310 0.128680 -0.001630 -1.3% 0.138460
Range 0.007200 0.006950 -0.000250 -3.5% 0.021360
ATR 0.012342 0.011957 -0.000385 -3.1% 0.000000
Volume 971,718 809,137 -162,581 -16.7% 2,401,425
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.151707 0.147143 0.132503
R3 0.144757 0.140193 0.130591
R2 0.137807 0.137807 0.129954
R1 0.133243 0.133243 0.129317 0.132050
PP 0.130857 0.130857 0.130857 0.130260
S1 0.126293 0.126293 0.128043 0.125100
S2 0.123907 0.123907 0.127406
S3 0.116957 0.119343 0.126769
S4 0.110007 0.112393 0.124858
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.208387 0.194783 0.150208
R3 0.187027 0.173423 0.144334
R2 0.165667 0.165667 0.142376
R1 0.152063 0.152063 0.140418 0.148185
PP 0.144307 0.144307 0.144307 0.142368
S1 0.130703 0.130703 0.136502 0.126825
S2 0.122947 0.122947 0.134544
S3 0.101587 0.109343 0.132586
S4 0.080227 0.087983 0.126712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.152400 0.124610 0.027790 21.6% 0.007782 6.0% 15% False False 697,756
10 0.161610 0.124610 0.037000 28.8% 0.008799 6.8% 11% False False 724,278
20 0.172740 0.124610 0.048130 37.4% 0.009642 7.5% 8% False False 782,231
40 0.212010 0.120170 0.091840 71.4% 0.012789 9.9% 9% False False 1,530,412
60 0.227490 0.120170 0.107320 83.4% 0.015093 11.7% 8% False False 1,601,312
80 0.307000 0.120170 0.186830 145.2% 0.017271 13.4% 5% False False 1,988,826
100 0.340000 0.120170 0.219830 170.8% 0.019341 15.0% 4% False False 2,635,472
120 0.340000 0.120170 0.219830 170.8% 0.020078 15.6% 4% False False 3,081,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.164958
2.618 0.153615
1.618 0.146665
1.000 0.142370
0.618 0.139715
HIGH 0.135420
0.618 0.132765
0.500 0.131945
0.382 0.131125
LOW 0.128470
0.618 0.124175
1.000 0.121520
1.618 0.117225
2.618 0.110275
4.250 0.098933
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 0.131945 0.133380
PP 0.130857 0.131813
S1 0.129768 0.130247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.