Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 0.140000 0.130540 -0.009460 -6.8% 0.146580 High 0.142150 0.131810 -0.010340 -7.3% 0.157910 Low 0.136550 0.124610 -0.011940 -8.7% 0.136550 Close 0.138460 0.130310 -0.008150 -5.9% 0.138460 Range 0.005600 0.007200 0.001600 28.6% 0.021360 ATR 0.012226 0.012342 0.000116 0.9% 0.000000 Volume 1,304,594 971,718 -332,876 -25.5% 2,401,425
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 0.150510 0.147610 0.134270 R3 0.143310 0.140410 0.132290 R2 0.136110 0.136110 0.131630 R1 0.133210 0.133210 0.130970 0.131060 PP 0.128910 0.128910 0.128910 0.127835 S1 0.126010 0.126010 0.129650 0.123860 S2 0.121710 0.121710 0.128990 S3 0.114510 0.118810 0.128330 S4 0.107310 0.111610 0.126350	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.208387 0.194783 0.150208 R3 0.187027 0.173423 0.144334 R2 0.165667 0.165667 0.142376 R1 0.152063 0.152063 0.140418 0.148185 PP 0.144307 0.144307 0.144307 0.142368 S1 0.130703 0.130703 0.136502 0.126825 S2 0.122947 0.122947 0.134544 S3 0.101587 0.109343 0.132586 S4 0.080227 0.087983 0.126712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.152400 0.124610 0.027790 21.3% 0.007652 5.9% 21% False True 671,016 10 0.169680 0.124610 0.045070 34.6% 0.009722 7.5% 13% False True 867,022 20 0.172740 0.124610 0.048130 36.9% 0.010171 7.8% 12% False True 898,688 40 0.212010 0.120170 0.091840 70.5% 0.012880 9.9% 11% False False 1,510,479 60 0.227490 0.120170 0.107320 82.4% 0.015494 11.9% 9% False False 1,677,746 80 0.340000 0.120170 0.219830 168.7% 0.018526 14.2% 5% False False 2,521,233 100 0.340000 0.120170 0.219830 168.7% 0.019371 14.9% 5% False False 2,648,293 120 0.340000 0.120170 0.219830 168.7% 0.020182 15.5% 5% False False 3,094,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002069 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.162410 2.618 0.150660 1.618 0.143460 1.000 0.139010 0.618 0.136260 HIGH 0.131810 0.618 0.129060 0.500 0.128210 0.382 0.127360 LOW 0.124610 0.618 0.120160 1.000 0.117410 1.618 0.112960 2.618 0.105760 4.250 0.094010
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 0.129610 0.137350 PP 0.128910 0.135003 S1 0.128210 0.132657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.